Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:24 | 0 | 29,860 |
21:17:24 | 0 | 29,865 |
20:47:14 | 0 | 29,865 |
20:23:37 | 3 | 29,865 |
20:17:06 | 0 | 29,860 |
19:47:08 | 0 | 29,860 |
19:17:06 | 0 | 29,860 |
18:47:08 | 0 | 29,860 |
18:17:10 | 0 | 29,860 |
18:06:34 | 15 | 29,860 |
17:47:04 | 0 | 29,795 |
17:17:05 | 0 | 29,795 |
17:14:16 | 30 | 29,800 |
17:05:54 | 300 | 29,800 |
16:47:08 | 0 | 29,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:23 | 17 | 29,820 |
16:17:20 | 0 | 29,810 |
16:06:49 | 45 | 29,820 |
15:46:45 | 5 | 29,770 |
15:45:27 | 0 | 29,770 |
15:17:01 | 0 | 29,760 |
14:47:30 | 20 | 29,760 |
14:47:03 | 0 | 29,730 |
14:17:20 | 0 | 29,725 |
13:47:25 | 0 | 29,710 |
13:17:25 | 0 | 29,710 |
12:47:26 | 0 | 29,710 |
12:27:57 | 1 | 29,700 |
12:17:22 | 0 | 29,720 |
12:14:53 | 70 | 29,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:27 | 0 | 29,710 |
11:17:27 | 0 | 29,730 |
10:47:19 | 0 | 29,740 |
10:31:34 | 6 | 29,760 |
10:17:15 | 0 | 29,765 |
09:47:13 | 0 | 29,780 |
09:26:13 | 9 | 29,785 |
09:17:13 | 0 | 29,730 |
09:07:54 | 8 | 29,730 |
08:22:29 | 30 | 29,585 |
08:05:07 | 0 | 29,725 |
20.05.24 21:47:26 | 0 | 29,815 |
20.05.24 21:17:18 | 0 | 29,815 |
20.05.24 20:52:21 | 50 | 29,815 |
20.05.24 20:47:09 | 0 | 29,750 |