AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:47:18 | 0 | 54,020 |
15.04.25 16:17:14 | 0 | 54,150 |
15.04.25 15:45:15 | 0 | 53,980 |
15.04.25 15:17:10 | 0 | 53,880 |
15.04.25 14:47:14 | 0 | 53,770 |
15.04.25 14:17:14 | 0 | 53,710 |
15.04.25 13:47:02 | 0 | 53,770 |
15.04.25 13:17:02 | 0 | 53,850 |
15.04.25 13:05:54 | 10 | 53,870 |
15.04.25 12:47:08 | 0 | 53,850 |
15.04.25 12:17:05 | 0 | 53,920 |
15.04.25 11:47:14 | 0 | 53,920 |
15.04.25 11:17:18 | 0 | 53,970 |
15.04.25 10:47:23 | 0 | 54,000 |
15.04.25 10:17:19 | 0 | 53,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:47:06 | 0 | 53,750 |
15.04.25 09:17:19 | 0 | 53,510 |
15.04.25 07:35:02 | 19 | 53,380 |
14.04.25 22:47:08 | 0 | 53,290 |
14.04.25 22:17:06 | 0 | 53,290 |
14.04.25 21:47:17 | 0 | 53,290 |
14.04.25 21:17:13 | 0 | 53,290 |
14.04.25 20:47:13 | 0 | 53,220 |
14.04.25 20:17:15 | 0 | 53,140 |
14.04.25 19:47:12 | 0 | 53,040 |
14.04.25 19:17:07 | 0 | 53,040 |
Keine Daten verfügbar