Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:47:07 | 0 | 51,260 |
| 08.05.24 11:17:15 | 0 | 51,250 |
| 08.05.24 10:47:25 | 0 | 51,190 |
| 08.05.24 10:17:20 | 0 | 51,120 |
| 08.05.24 10:14:44 | 2 | 51,120 |
| 08.05.24 09:47:02 | 0 | 51,120 |
| 08.05.24 09:17:07 | 0 | 51,100 |
| 08.05.24 08:05:13 | 0 | 50,940 |
| 07.05.24 21:47:11 | 0 | 50,960 |
| 07.05.24 21:17:04 | 0 | 50,960 |
| 07.05.24 20:47:04 | 0 | 50,960 |
| 07.05.24 20:17:08 | 0 | 50,960 |
| 07.05.24 19:47:15 | 0 | 51,000 |
| 07.05.24 19:17:08 | 0 | 51,000 |
| 07.05.24 19:12:49 | 20 | 51,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:47:15 | 0 | 51,000 |
| 07.05.24 18:17:26 | 0 | 51,000 |
| 07.05.24 17:47:25 | 0 | 50,970 |
| 07.05.24 17:17:26 | 0 | 50,970 |
| 07.05.24 17:06:23 | 3 | 50,960 |
| 07.05.24 16:47:12 | 0 | 50,870 |
| 07.05.24 16:17:13 | 0 | 50,830 |
| 07.05.24 15:45:04 | 0 | 50,830 |
| 07.05.24 15:17:21 | 0 | 50,810 |
| 07.05.24 14:47:19 | 0 | 50,670 |
| 07.05.24 14:39:00 | 3 | 50,670 |
| 07.05.24 14:17:19 | 0 | 50,620 |
| 07.05.24 13:47:20 | 0 | 50,580 |
| 07.05.24 13:17:18 | 0 | 50,640 |
| 07.05.24 12:47:07 | 0 | 50,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:17:10 | 0 | 50,680 |
| 07.05.24 11:47:01 | 0 | 50,660 |
| 07.05.24 11:17:05 | 0 | 50,660 |
| 07.05.24 10:47:24 | 0 | 50,580 |
| 07.05.24 10:17:19 | 0 | 50,550 |
| 07.05.24 09:47:23 | 0 | 50,560 |
| 07.05.24 09:17:24 | 0 | 50,660 |
| 07.05.24 08:05:16 | 0 | 50,470 |
| 06.05.24 21:47:10 | 0 | 50,470 |
| 06.05.24 21:17:07 | 0 | 50,470 |
| 06.05.24 20:47:09 | 0 | 50,470 |
| 06.05.24 20:17:18 | 0 | 50,470 |
| 06.05.24 19:47:09 | 0 | 50,450 |
| 06.05.24 19:17:11 | 0 | 50,410 |
| 06.05.24 18:47:07 | 0 | 50,410 |