Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:03 | - | 56,820 |
| 07:29:51 | - | 56,830 |
| 07:29:20 | - | 56,840 |
| 07:28:48 | - | 56,830 |
| 07:27:56 | - | 56,810 |
| 07:27:00 | - | 56,800 |
| 07:25:47 | - | 56,810 |
| 07:24:03 | - | 56,800 |
| 07:22:56 | - | 56,790 |
| 07:21:57 | - | 56,800 |
| 07:21:53 | - | 56,790 |
| 07:21:49 | - | 56,800 |
| 07:21:19 | - | 56,790 |
| 07:20:51 | - | 56,800 |
| 07:20:47 | - | 56,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:20:45 | - | 56,800 |
| 07:20:37 | - | 56,810 |
| 07:20:21 | - | 56,800 |
| 07:19:26 | - | 56,790 |
| 07:19:20 | - | 56,780 |
| 07:19:01 | - | 56,770 |
| 07:18:45 | - | 56,780 |
| 07:18:37 | - | 56,770 |
| 07:18:26 | - | 56,780 |
| 07:18:17 | - | 56,770 |
| 07:18:15 | - | 56,780 |
| 07:17:58 | - | 56,760 |
| 07:17:27 | - | 56,750 |
| 07:17:15 | - | 56,760 |
| 07:16:59 | - | 56,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:16:55 | - | 56,760 |
| 07:16:53 | - | 56,770 |
| 07:16:19 | - | 56,760 |
| 07:15:56 | - | 56,750 |
| 07:15:48 | - | 56,740 |
| 07:15:46 | - | 56,750 |
| 07:15:38 | - | 56,740 |
| 07:15:36 | - | 56,710 |
| 07:15:20 | - | 56,700 |
| 07:15:06 | - | 56,690 |
| 07:14:56 | - | 56,680 |
| 07:14:07 | - | 56,690 |
| 07:14:05 | - | 56,680 |
| 07:13:43 | - | 56,690 |
| 07:13:25 | - | 56,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login