DK EURO STOXX 50
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:17 | 120 | 51,900 |
11:48:59 | 40 | 51,880 |
11:45:20 | 38 | 51,890 |
09:53:42 | 80 | 51,960 |
09:30:23 | 1 | 52,040 |
08:37:16 | 76 | 52,100 |
08:18:03 | 760 | 52,130 |
08:00:27 | 1 | 52,160 |
08:00:12 | 1 | 52,150 |
15.05.24 15:38:09 | 72 | 51,980 |
15.05.24 13:38:52 | 289 | 51,910 |
15.05.24 12:49:41 | 327 | 51,810 |
15.05.24 12:14:20 | 30 | 51,850 |
15.05.24 12:04:18 | 1,37 Tsd. | 51,870 |
15.05.24 11:19:49 | 5 | 51,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:09:29 | 73 | 51,930 |
15.05.24 09:47:13 | 1 | 51,850 |
15.05.24 09:40:58 | 193 | 51,880 |
15.05.24 09:40:50 | 9 | 51,870 |
15.05.24 09:30:26 | 7 | 51,900 |
15.05.24 09:05:15 | 30 | 52,000 |
15.05.24 08:27:26 | 20 | 52,000 |
15.05.24 08:18:39 | 2 | 51,970 |
15.05.24 08:00:00 | 1 | 51,950 |
14.05.24 16:50:50 | 20 | 51,780 |
14.05.24 16:34:32 | 113 | 51,810 |
14.05.24 16:31:21 | 100 | 51,840 |
14.05.24 15:16:45 | 11 | 51,780 |
14.05.24 14:46:06 | 100 | 51,790 |
14.05.24 14:38:58 | 10 | 51,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:15:57 | 20 | 51,780 |
14.05.24 11:15:19 | 125 | 51,750 |
14.05.24 10:59:17 | 100 | 51,760 |
14.05.24 10:52:46 | 96 | 51,750 |
14.05.24 10:45:57 | 2 | 51,770 |
14.05.24 10:04:41 | 96 | 51,750 |
14.05.24 08:47:13 | 224 | 51,800 |
14.05.24 08:00:20 | 1 | 51,840 |
14.05.24 08:00:00 | 3 | 51,770 |
13.05.24 15:49:50 | 2 | 51,750 |
13.05.24 15:42:32 | 4 | 51,710 |
13.05.24 11:38:36 | 172 | 51,780 |
13.05.24 09:39:23 | 2 | 51,830 |
13.05.24 08:17:31 | 1,35 Tsd. | 51,800 |
13.05.24 08:16:59 | 2,00 Tsd. | 51,820 |