DK EURO STOXX 50
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:47 | 0 | 51,9900 |
14.05.24 11:10:04 | 0 | 51,7300 |
13.05.24 09:10:35 | 0 | 51,8800 |
10.05.24 09:19:12 | 0 | 51,6500 |
09.05.24 09:06:27 | 0 | 51,2200 |
08.05.24 09:14:10 | 0 | 51,0900 |
07.05.24 10:59:45 | 0 | 50,6200 |
07.05.24 10:34:49 | 0 | 50,5600 |
06.05.24 09:29:04 | 0 | 50,0300 |
03.05.24 12:08:57 | 200 | 49,9700 |
03.05.24 11:35:54 | 0 | 49,9000 |
02.05.24 09:08:08 | 0 | 49,7450 |
30.04.24 09:23:43 | 0 | 50,4200 |
29.04.24 10:06:17 | 0 | 50,7900 |
29.04.24 09:59:02 | 0 | 50,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:34:40 | 0 | 50,3400 |
26.04.24 09:41:28 | 0 | 50,3000 |
25.04.24 17:26:23 | 0 | 49,9200 |
25.04.24 10:37:03 | 0 | 50,2700 |
25.04.24 09:30:08 | 0 | 50,2000 |
24.04.24 11:42:41 | 750 | 50,8100 |
24.04.24 09:27:39 | 0 | 50,7100 |
23.04.24 14:58:01 | 4,56 Tsd. | 50,3500 |
23.04.24 10:17:34 | 0 | 50,2400 |
23.04.24 09:19:33 | 0 | 50,1800 |
23.04.24 08:04:41 | 800 | 50,0300 |
22.04.24 09:43:45 | 0 | 49,6800 |
19.04.24 09:32:31 | 0 | 49,2100 |
19.04.24 09:17:46 | 0 | 49,3050 |
18.04.24 11:34:21 | 80 | 49,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:06:14 | 0 | 49,6750 |
17.04.24 09:17:38 | 0 | 49,4950 |
16.04.24 14:47:37 | 20 | 49,7850 |
16.04.24 11:27:02 | 0 | 49,5550 |