DK EURO STOXX 50
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:08 | - | 51,950 |
13:05:36 | - | 51,960 |
13:03:50 | - | 51,960 |
13:02:30 | - | 51,971 |
13:02:16 | - | 51,971 |
13:01:04 | - | 51,980 |
13:00:07 | - | 51,971 |
12:59:32 | - | 51,965 |
12:59:21 | - | 51,971 |
12:58:43 | - | 51,980 |
12:57:45 | - | 51,990 |
12:55:41 | - | 52,000 |
12:53:46 | - | 51,990 |
12:53:23 | - | 52,000 |
12:53:01 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:48 | - | 51,990 |
12:50:46 | - | 51,990 |
12:49:26 | - | 51,980 |
12:47:44 | - | 51,990 |
12:47:42 | - | 51,975 |
12:46:07 | - | 51,990 |
12:45:37 | - | 51,990 |
12:44:30 | - | 51,980 |
12:42:48 | - | 51,970 |
12:42:29 | - | 51,960 |
12:40:27 | - | 51,960 |
12:40:07 | - | 51,960 |
12:38:00 | - | 51,950 |
12:37:43 | - | 51,960 |
12:37:05 | - | 51,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:25 | - | 51,956 |
12:34:55 | - | 51,953 |
12:34:27 | - | 51,961 |
12:33:47 | - | 51,970 |
12:33:27 | - | 51,970 |
12:31:28 | - | 51,970 |
12:31:19 | - | 51,970 |
12:30:24 | - | 51,950 |
12:29:54 | - | 51,946 |
12:29:28 | - | 51,960 |
12:28:31 | - | 51,960 |
12:28:15 | - | 51,950 |
12:27:44 | - | 51,950 |
12:27:23 | - | 51,960 |
12:27:11 | - | 51,961 |