Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:11 | 0 | 50,510 |
15:45:11 | 0 | 50,510 |
15:17:02 | 0 | 50,620 |
14:47:09 | 0 | 50,620 |
14:17:21 | 0 | 50,640 |
13:47:04 | 0 | 50,620 |
13:17:06 | 0 | 50,620 |
12:47:20 | 0 | 50,630 |
12:17:08 | 0 | 50,650 |
11:47:13 | 0 | 50,650 |
11:17:11 | 0 | 50,750 |
10:47:19 | 0 | 50,790 |
10:17:22 | 0 | 50,820 |
09:47:20 | 0 | 50,830 |
09:17:24 | 0 | 50,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:29 | 2 | 50,930 |
08:05:14 | 0 | 50,910 |
26.04.24 21:47:27 | 0 | 50,790 |
26.04.24 21:17:17 | 0 | 50,790 |
26.04.24 20:47:05 | 0 | 50,790 |
26.04.24 20:17:00 | 0 | 50,800 |
26.04.24 19:47:01 | 0 | 50,800 |
26.04.24 19:17:06 | 0 | 50,750 |
26.04.24 18:47:11 | 0 | 50,750 |
26.04.24 18:17:03 | 0 | 50,730 |
26.04.24 17:47:12 | 0 | 50,720 |
26.04.24 17:17:04 | 0 | 50,720 |
26.04.24 16:47:05 | 0 | 50,730 |
26.04.24 16:17:19 | 0 | 50,710 |
26.04.24 15:45:06 | 0 | 50,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:17:06 | 0 | 50,450 |
26.04.24 14:47:17 | 0 | 50,440 |
26.04.24 14:17:19 | 0 | 50,410 |
26.04.24 13:47:08 | 0 | 50,410 |
26.04.24 13:17:18 | 0 | 50,420 |
26.04.24 12:47:04 | 0 | 50,340 |
26.04.24 12:17:17 | 0 | 50,330 |
26.04.24 11:47:10 | 0 | 50,330 |
26.04.24 11:17:20 | 0 | 50,290 |
26.04.24 10:47:18 | 0 | 50,330 |
26.04.24 10:17:04 | 0 | 50,320 |
26.04.24 09:47:06 | 0 | 50,310 |
26.04.24 09:17:22 | 0 | 50,270 |
26.04.24 08:05:17 | 0 | 50,390 |
25.04.24 21:47:22 | 0 | 50,090 |