Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:47:05 | 0 | 52,060 |
15.05.24 21:17:02 | 0 | 52,050 |
15.05.24 20:47:10 | 0 | 52,050 |
15.05.24 20:17:25 | 0 | 52,050 |
15.05.24 19:47:03 | 0 | 52,050 |
15.05.24 19:17:09 | 0 | 52,050 |
15.05.24 18:47:04 | 0 | 52,040 |
15.05.24 18:17:00 | 0 | 52,040 |
15.05.24 17:47:26 | 0 | 52,040 |
15.05.24 17:17:19 | 0 | 52,040 |
15.05.24 16:47:16 | 0 | 51,960 |
15.05.24 16:17:18 | 0 | 51,910 |
15.05.24 15:45:12 | 0 | 51,950 |
15.05.24 15:17:06 | 0 | 51,950 |
15.05.24 14:47:21 | 0 | 51,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:17:26 | 0 | 51,810 |
15.05.24 13:47:06 | 0 | 51,860 |
15.05.24 13:17:03 | 0 | 51,840 |
15.05.24 12:47:08 | 0 | 51,830 |
15.05.24 12:17:17 | 0 | 51,860 |
15.05.24 11:47:02 | 0 | 51,910 |
15.05.24 11:17:05 | 0 | 51,910 |
15.05.24 10:47:13 | 0 | 51,880 |
15.05.24 10:17:23 | 0 | 51,870 |
15.05.24 09:47:23 | 0 | 51,860 |
15.05.24 09:17:12 | 0 | 51,960 |
15.05.24 08:05:15 | 7 | 51,920 |
14.05.24 21:47:00 | 0 | 51,960 |
14.05.24 21:17:50 | 5 | 51,960 |
14.05.24 21:17:00 | 0 | 51,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:47:03 | 0 | 51,880 |
14.05.24 20:17:17 | 0 | 51,860 |
14.05.24 19:47:03 | 0 | 51,810 |
14.05.24 19:17:06 | 0 | 51,810 |
14.05.24 18:47:03 | 0 | 51,810 |
14.05.24 18:17:18 | 0 | 51,830 |
14.05.24 17:47:05 | 0 | 51,830 |
14.05.24 17:17:01 | 0 | 51,860 |
14.05.24 16:47:01 | 0 | 51,760 |
14.05.24 16:17:02 | 0 | 51,760 |
14.05.24 15:45:04 | 0 | 51,780 |
14.05.24 15:17:12 | 0 | 51,780 |
14.05.24 14:17:13 | 0 | 51,780 |
14.05.24 13:47:04 | 0 | 51,780 |
14.05.24 13:17:04 | 0 | 51,750 |