Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:17:15 | 0 | 54,100 |
09.05.25 16:47:13 | 0 | 54,110 |
09.05.25 16:17:10 | 0 | 54,190 |
09.05.25 15:45:30 | 0 | 54,160 |
09.05.25 15:17:02 | 0 | 54,180 |
09.05.25 14:47:09 | 0 | 54,180 |
09.05.25 14:17:16 | 0 | 54,140 |
09.05.25 13:47:18 | 0 | 54,140 |
09.05.25 13:17:09 | 0 | 54,160 |
09.05.25 12:47:16 | 0 | 54,160 |
09.05.25 12:17:17 | 0 | 54,140 |
09.05.25 11:47:16 | 0 | 54,090 |
09.05.25 11:17:10 | 0 | 54,040 |
09.05.25 10:47:01 | 0 | 54,020 |
09.05.25 10:17:33 | 0 | 54,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:47:34 | 0 | 54,120 |
09.05.25 09:17:19 | 0 | 54,040 |
09.05.25 07:35:01 | 0 | 53,900 |
08.05.25 22:47:00 | 0 | 53,940 |
08.05.25 22:17:12 | 0 | 53,940 |
08.05.25 21:47:11 | 0 | 54,010 |
08.05.25 21:17:09 | 0 | 54,030 |
08.05.25 20:47:07 | 0 | 54,030 |
08.05.25 20:17:14 | 0 | 54,030 |
08.05.25 19:47:03 | 0 | 54,030 |
08.05.25 19:17:01 | 0 | 54,030 |
08.05.25 18:47:03 | 0 | 54,030 |
08.05.25 18:17:19 | 0 | 54,030 |
08.05.25 17:47:21 | 0 | 53,950 |
08.05.25 17:17:13 | 0 | 53,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:47:22 | 0 | 53,730 |
08.05.25 16:17:02 | 0 | 53,730 |
08.05.25 15:45:00 | 0 | 53,730 |
08.05.25 15:17:25 | 0 | 53,770 |
08.05.25 14:47:11 | 0 | 53,790 |
08.05.25 14:17:10 | 0 | 53,900 |
08.05.25 13:47:17 | 0 | 53,920 |
08.05.25 13:17:26 | 0 | 53,930 |
08.05.25 12:47:00 | 0 | 53,900 |
08.05.25 12:17:20 | 0 | 53,890 |
08.05.25 11:47:32 | 0 | 53,860 |
08.05.25 11:17:29 | 0 | 53,790 |
08.05.25 10:47:01 | 0 | 53,760 |
08.05.25 10:30:08 | 1 | 53,780 |
08.05.25 10:17:14 | 0 | 53,710 |