Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:17:25 | 0 | 51,650 |
10.05.24 08:05:03 | 0 | 51,550 |
09.05.24 21:47:02 | 0 | 51,550 |
09.05.24 21:17:01 | 0 | 51,550 |
09.05.24 20:47:01 | 0 | 51,550 |
09.05.24 20:17:01 | 0 | 51,520 |
09.05.24 19:47:27 | 0 | 51,520 |
09.05.24 19:17:25 | 0 | 51,520 |
09.05.24 18:47:08 | 0 | 51,520 |
09.05.24 18:17:05 | 0 | 51,500 |
09.05.24 17:47:23 | 0 | 51,500 |
09.05.24 17:17:01 | 0 | 51,500 |
09.05.24 16:47:04 | 0 | 51,460 |
09.05.24 16:17:26 | 0 | 51,450 |
09.05.24 15:45:23 | 0 | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:17:02 | 0 | 51,310 |
09.05.24 14:47:02 | 0 | 51,310 |
09.05.24 14:17:06 | 0 | 51,290 |
09.05.24 13:47:23 | 0 | 51,230 |
09.05.24 13:17:17 | 0 | 51,190 |
09.05.24 12:47:28 | 0 | 51,190 |
09.05.24 12:17:01 | 0 | 51,150 |
09.05.24 11:47:28 | 0 | 51,090 |
09.05.24 11:29:03 | 5 | 51,090 |
09.05.24 11:17:19 | 0 | 51,130 |
09.05.24 10:47:01 | 0 | 51,140 |
09.05.24 10:17:06 | 0 | 51,170 |
09.05.24 09:47:23 | 0 | 51,170 |
09.05.24 09:17:14 | 0 | 51,200 |
09.05.24 08:05:19 | 0 | 51,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:47:16 | 0 | 51,230 |
08.05.24 21:17:27 | 0 | 51,230 |
08.05.24 20:47:28 | 0 | 51,230 |
08.05.24 20:17:26 | 0 | 51,230 |
08.05.24 19:47:25 | 0 | 51,210 |
08.05.24 19:17:29 | 0 | 51,210 |
08.05.24 18:47:29 | 0 | 51,210 |
08.05.24 18:17:17 | 0 | 51,210 |
08.05.24 17:47:06 | 0 | 51,210 |
08.05.24 17:17:17 | 0 | 51,210 |
08.05.24 16:47:23 | 0 | 51,270 |
08.05.24 16:31:00 | 2 | 51,300 |
08.05.24 16:17:07 | 0 | 51,240 |
08.05.24 15:45:08 | 0 | 51,140 |
08.05.24 15:17:10 | 0 | 51,100 |