Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:51:28 | 60 | 51,440 |
03.06.24 12:48:38 | 6 | 51,430 |
03.06.24 12:47:19 | 0 | 51,430 |
03.06.24 12:17:26 | 0 | 51,430 |
03.06.24 11:47:15 | 0 | 51,410 |
03.06.24 11:23:30 | 11 | 51,440 |
03.06.24 11:17:10 | 0 | 51,450 |
03.06.24 10:47:17 | 0 | 51,540 |
03.06.24 10:38:37 | 348 | 51,570 |
03.06.24 10:17:16 | 0 | 51,410 |
03.06.24 09:47:14 | 0 | 51,380 |
03.06.24 09:17:06 | 0 | 51,570 |
03.06.24 08:08:17 | 10 | 51,580 |
03.06.24 08:05:18 | 0 | 51,560 |
31.05.24 21:47:19 | 0 | 51,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:17:21 | 0 | 51,170 |
31.05.24 20:47:18 | 0 | 51,130 |
31.05.24 20:17:10 | 0 | 51,110 |
31.05.24 19:47:12 | 0 | 51,080 |
31.05.24 19:17:01 | 0 | 51,040 |
31.05.24 18:47:05 | 0 | 51,010 |
31.05.24 18:17:21 | 0 | 51,010 |
31.05.24 17:47:04 | 0 | 51,060 |
31.05.24 17:17:02 | 0 | 51,040 |
31.05.24 16:59:31 | 10 | 51,040 |
31.05.24 16:47:04 | 0 | 51,010 |
31.05.24 16:17:02 | 0 | 51,060 |
31.05.24 15:45:00 | 0 | 51,240 |
31.05.24 15:17:15 | 0 | 51,170 |
31.05.24 14:47:03 | 0 | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:17:14 | 0 | 51,110 |
31.05.24 13:47:11 | 0 | 51,120 |
31.05.24 13:17:06 | 0 | 51,120 |
31.05.24 12:47:05 | 0 | 51,120 |
31.05.24 12:17:14 | 0 | 51,030 |
31.05.24 11:47:23 | 0 | 51,060 |
31.05.24 11:17:06 | 0 | 51,060 |
31.05.24 10:47:06 | 0 | 51,140 |
31.05.24 10:17:23 | 0 | 51,140 |
31.05.24 09:47:15 | 0 | 51,060 |
31.05.24 09:17:18 | 0 | 51,150 |
31.05.24 08:28:11 | 10 | 51,190 |
31.05.24 08:05:11 | 0 | 51,160 |
30.05.24 21:47:06 | 0 | 51,150 |
30.05.24 21:17:14 | 0 | 51,190 |