Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:17:11 | 0 | 55,290 |
| 14.05.25 07:35:30 | 0 | 55,080 |
| 13.05.25 22:47:16 | 0 | 55,230 |
| 13.05.25 22:17:24 | 0 | 55,230 |
| 13.05.25 21:47:22 | 0 | 55,230 |
| 13.05.25 21:17:22 | 0 | 55,230 |
| 13.05.25 20:47:23 | 0 | 55,230 |
| 13.05.25 20:17:12 | 0 | 55,230 |
| 13.05.25 19:47:22 | 0 | 55,230 |
| 13.05.25 19:17:10 | 0 | 55,210 |
| 13.05.25 18:47:00 | 0 | 55,210 |
| 13.05.25 18:17:03 | 0 | 55,210 |
| 13.05.25 17:47:15 | 0 | 55,210 |
| 13.05.25 17:17:20 | 0 | 55,160 |
| 13.05.25 16:47:18 | 0 | 55,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:17:21 | 0 | 55,180 |
| 13.05.25 15:45:15 | 0 | 55,090 |
| 13.05.25 15:17:14 | 0 | 55,110 |
| 13.05.25 14:47:30 | 0 | 55,060 |
| 13.05.25 14:17:06 | 0 | 55,030 |
| 13.05.25 13:47:15 | 0 | 55,060 |
| 13.05.25 13:41:00 | 4 | 55,060 |
| 13.05.25 13:17:18 | 0 | 55,030 |
| 13.05.25 12:47:20 | 0 | 55,030 |
| 13.05.25 12:17:17 | 0 | 55,030 |
| 13.05.25 12:12:01 | 8 | 55,040 |
| 13.05.25 11:47:16 | 0 | 55,000 |
| 13.05.25 11:17:30 | 0 | 55,040 |
| 13.05.25 10:47:13 | 0 | 55,050 |
| 13.05.25 10:17:11 | 0 | 55,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:47:01 | 0 | 55,050 |
| 13.05.25 09:17:00 | 0 | 55,040 |
| 13.05.25 08:53:29 | 2 | 54,980 |
| 13.05.25 07:35:17 | 0 | 54,840 |
| 12.05.25 22:47:00 | 0 | 55,150 |
| 12.05.25 22:17:03 | 0 | 55,140 |
| 12.05.25 21:47:07 | 0 | 55,110 |
| 12.05.25 21:17:27 | 0 | 55,110 |
| 12.05.25 20:47:06 | 0 | 55,110 |
| 12.05.25 20:17:18 | 0 | 55,070 |
| 12.05.25 19:47:04 | 0 | 55,070 |
| 12.05.25 19:17:05 | 0 | 55,070 |
| 12.05.25 18:47:16 | 0 | 54,970 |
| 12.05.25 18:17:19 | 0 | 54,920 |
| 12.05.25 17:47:12 | 0 | 54,920 |