Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:47:28 | 0 | 51,820 |
13.05.24 17:17:28 | 0 | 51,820 |
13.05.24 16:47:26 | 0 | 51,820 |
13.05.24 16:17:09 | 0 | 51,810 |
13.05.24 15:45:03 | 0 | 51,750 |
13.05.24 15:17:15 | 0 | 51,750 |
13.05.24 14:47:14 | 0 | 51,780 |
13.05.24 14:19:30 | 3 | 51,780 |
13.05.24 14:17:15 | 0 | 51,790 |
13.05.24 13:47:01 | 0 | 51,790 |
13.05.24 13:17:07 | 0 | 51,780 |
13.05.24 12:47:21 | 0 | 51,780 |
13.05.24 12:17:21 | 0 | 51,790 |
13.05.24 11:47:16 | 0 | 51,800 |
13.05.24 11:17:24 | 0 | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:47:26 | 0 | 51,800 |
13.05.24 10:17:07 | 0 | 51,800 |
13.05.24 09:47:10 | 0 | 51,820 |
13.05.24 09:17:06 | 0 | 51,860 |
13.05.24 08:05:02 | 0 | 51,860 |
10.05.24 21:47:15 | 0 | 51,780 |
10.05.24 21:17:21 | 0 | 51,780 |
10.05.24 20:47:08 | 0 | 51,780 |
10.05.24 20:17:24 | 0 | 51,780 |
10.05.24 19:47:06 | 0 | 51,780 |
10.05.24 19:17:16 | 0 | 51,780 |
10.05.24 18:47:13 | 0 | 51,780 |
10.05.24 18:17:24 | 0 | 51,780 |
10.05.24 17:47:07 | 0 | 51,780 |
10.05.24 17:17:22 | 0 | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:47:02 | 0 | 51,840 |
10.05.24 16:17:12 | 0 | 51,820 |
10.05.24 15:45:10 | 0 | 51,790 |
10.05.24 15:17:13 | 0 | 51,840 |
10.05.24 15:13:13 | 100 | 51,860 |
10.05.24 14:47:11 | 0 | 51,850 |
10.05.24 14:40:30 | 5 | 51,850 |
10.05.24 14:17:22 | 0 | 51,890 |
10.05.24 13:47:03 | 0 | 51,880 |
10.05.24 13:17:06 | 0 | 51,840 |
10.05.24 12:47:00 | 0 | 51,890 |
10.05.24 12:17:02 | 0 | 51,890 |
10.05.24 11:47:20 | 0 | 51,890 |
10.05.24 11:17:18 | 0 | 51,890 |
10.05.24 10:47:19 | 0 | 51,840 |