iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:49:19 | 8 | 74,480 |
| 14.05.24 10:48:37 | 7 | 74,480 |
| 14.05.24 10:47:17 | 0 | 74,480 |
| 14.05.24 10:45:31 | 1 | 74,480 |
| 14.05.24 10:17:21 | 0 | 74,464 |
| 14.05.24 09:57:23 | 11 | 74,463 |
| 14.05.24 09:47:10 | 0 | 74,487 |
| 14.05.24 09:17:18 | 0 | 74,464 |
| 14.05.24 08:05:20 | 0 | 74,461 |
| 13.05.24 21:47:04 | 0 | 74,461 |
| 13.05.24 21:17:03 | 0 | 74,461 |
| 13.05.24 20:47:04 | 0 | 74,461 |
| 13.05.24 20:17:00 | 0 | 74,461 |
| 13.05.24 19:47:13 | 0 | 74,461 |
| 13.05.24 19:39:57 | 43 | 74,461 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:17:01 | 0 | 74,465 |
| 13.05.24 18:47:13 | 0 | 74,465 |
| 13.05.24 18:17:11 | 0 | 74,465 |
| 13.05.24 17:47:04 | 0 | 74,465 |
| 13.05.24 17:17:19 | 0 | 74,465 |
| 13.05.24 16:47:14 | 0 | 74,461 |
| 13.05.24 16:17:18 | 0 | 74,457 |
| 13.05.24 16:11:35 | 132 | 74,457 |
| 13.05.24 16:08:33 | 132 | 74,457 |
| 13.05.24 15:45:22 | 0 | 74,483 |
| 13.05.24 15:17:01 | 0 | 74,483 |
| 13.05.24 14:47:03 | 0 | 74,483 |
| 13.05.24 14:17:06 | 0 | 74,483 |
| 13.05.24 13:47:05 | 0 | 74,483 |
| 13.05.24 13:35:30 | 13 | 74,483 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:17:06 | 0 | 74,483 |
| 13.05.24 13:02:13 | 7 | 74,483 |
| 13.05.24 13:01:50 | 684 | 74,483 |
| 13.05.24 12:47:06 | 0 | 74,483 |
| 13.05.24 12:43:54 | 26 | 74,483 |
| 13.05.24 12:17:04 | 0 | 74,483 |
| 13.05.24 11:47:13 | 0 | 74,483 |
| 13.05.24 11:23:08 | 135 | 74,483 |
| 13.05.24 11:17:02 | 0 | 74,483 |
| 13.05.24 10:47:12 | 0 | 74,483 |
| 13.05.24 10:17:09 | 0 | 74,468 |
| 13.05.24 09:47:12 | 0 | 74,466 |
| 13.05.24 09:20:50 | 4 | 74,461 |
| 13.05.24 09:17:12 | 0 | 74,471 |
| 13.05.24 09:10:49 | 111 | 74,471 |