iShares eb.r.Go.Ger.0-1yr UCITS ETF (DE)
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:47:13 | 0 | 74,410 |
16.05.24 09:17:22 | 0 | 74,401 |
16.05.24 08:52:17 | 134 | 74,378 |
16.05.24 08:05:10 | 29 | 74,407 |
15.05.24 21:47:07 | 0 | 74,407 |
15.05.24 21:17:08 | 0 | 74,407 |
15.05.24 20:47:10 | 0 | 74,407 |
15.05.24 20:17:14 | 0 | 74,407 |
15.05.24 19:47:05 | 0 | 74,407 |
15.05.24 19:44:10 | 200 | 74,407 |
15.05.24 19:41:07 | 100 | 74,407 |
15.05.24 19:17:13 | 0 | 74,407 |
15.05.24 18:56:55 | 15 | 74,407 |
15.05.24 18:47:04 | 0 | 74,400 |
15.05.24 18:17:06 | 0 | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:47:09 | 0 | 74,400 |
15.05.24 17:29:28 | 1 | 74,403 |
15.05.24 17:17:02 | 0 | 74,390 |
15.05.24 17:07:12 | 673 | 74,403 |
15.05.24 17:07:01 | 33 | 74,380 |
15.05.24 16:47:11 | 0 | 74,390 |
15.05.24 16:17:09 | 0 | 74,390 |
15.05.24 15:48:14 | 7 | 74,403 |
15.05.24 15:45:07 | 0 | 74,396 |
15.05.24 15:30:54 | 210 | 74,384 |
15.05.24 15:17:17 | 0 | 74,390 |
15.05.24 14:56:29 | 1 | 74,404 |
15.05.24 14:47:21 | 0 | 74,392 |
15.05.24 14:17:13 | 0 | 74,390 |
15.05.24 13:47:16 | 0 | 74,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:17:24 | 0 | 74,390 |
15.05.24 12:53:37 | 14 | 74,381 |
15.05.24 12:47:13 | 0 | 74,390 |
15.05.24 12:26:38 | 150 | 74,401 |
15.05.24 12:17:06 | 0 | 74,390 |
15.05.24 11:47:04 | 0 | 74,382 |
15.05.24 11:17:15 | 0 | 74,380 |
15.05.24 10:49:16 | 15 | 74,396 |
15.05.24 10:47:10 | 0 | 74,396 |
15.05.24 10:40:49 | 7 | 74,396 |
15.05.24 10:19:53 | 14 | 74,396 |
15.05.24 10:17:13 | 0 | 74,380 |
15.05.24 10:05:52 | 55 | 74,379 |
15.05.24 10:03:51 | 25 | 74,388 |
15.05.24 09:47:08 | 0 | 74,396 |