iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:12 | 0 | 76,04 |
| 14:17:08 | 0 | 76,06 |
| 13:16:43 | 0 | 76,05 |
| 12:17:06 | 0 | 76,04 |
| 11:17:21 | 0 | 76,04 |
| 10:16:15 | 0 | 76,04 |
| 09:16:51 | 0 | 76,05 |
| 08:47:25 | 0 | 76,03 |
| 03.06.25 19:46:52 | 0 | 76,03 |
| 03.06.25 18:46:04 | 0 | 76,03 |
| 03.06.25 17:25:35 | 0 | 76,06 |
| 03.06.25 16:17:18 | 0 | 76,04 |
| 03.06.25 15:16:57 | 0 | 76,03 |
| 03.06.25 14:16:47 | 0 | 76,03 |
| 03.06.25 13:17:14 | 0 | 76,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:16:43 | 0 | 76,03 |
| 03.06.25 11:17:18 | 0 | 76,03 |
| 03.06.25 10:16:23 | 0 | 76,04 |
| 03.06.25 09:17:14 | 0 | 76,03 |
| 03.06.25 08:46:44 | 0 | 76,01 |
| 02.06.25 19:46:47 | 0 | 76,02 |
| 02.06.25 18:47:16 | 0 | 76,01 |
| 02.06.25 17:25:58 | 0 | 76,03 |
| 02.06.25 16:16:36 | 0 | 76,03 |
| 02.06.25 15:17:05 | 0 | 76,03 |
| 02.06.25 14:17:06 | 0 | 76,04 |
| 02.06.25 13:17:28 | 0 | 76,03 |
| 02.06.25 12:16:14 | 0 | 76,04 |
| 02.06.25 11:16:15 | 0 | 76,04 |
| 02.06.25 10:17:10 | 0 | 76,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:16:32 | 0 | 76,00 |
| 02.06.25 08:47:25 | 0 | 75,98 |
| 30.05.25 19:47:03 | 0 | 75,98 |
| 30.05.25 18:46:49 | 0 | 75,98 |
| 30.05.25 17:26:34 | 0 | 76,02 |
| 30.05.25 16:16:12 | 0 | 76,02 |
| 30.05.25 15:17:20 | 0 | 76,01 |
| 30.05.25 14:17:22 | 0 | 76,02 |
| 30.05.25 13:16:55 | 0 | 76,03 |
| 30.05.25 12:17:27 | 0 | 76,02 |
| 30.05.25 11:16:47 | 0 | 76,02 |
| 30.05.25 10:16:26 | 0 | 76,04 |
| 30.05.25 09:16:31 | 0 | 76,00 |
| 30.05.25 08:46:24 | 0 | 75,99 |
| 29.05.25 19:57:32 | 0 | 75,99 |