iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:39 | 1 | 76,105 |
12:14:04 | 55 | 76,102 |
11:59:53 | 29 | 76,095 |
11:20:08 | 200 | 76,102 |
10:42:06 | 580 | 76,089 |
10:42:06 | 1,20 Tsd. | 76,089 |
10:42:06 | 394 | 76,090 |
10:42:06 | 878 | 76,102 |
10:30:30 | 80 | 76,112 |
09:45:38 | 5,91 Tsd. | 76,121 |
09:45:38 | 400 | 76,112 |
09:45:38 | 2,40 Tsd. | 76,112 |
09:45:38 | 1,02 Tsd. | 76,110 |
09:45:38 | 763 | 76,103 |
09:04:03 | 755 | 76,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 17:36:03 | 0 | 76,087 |
25.08.25 17:27:32 | 117 | 76,103 |
25.08.25 17:16:53 | 30 | 76,082 |
25.08.25 16:35:53 | 2,92 Tsd. | 76,103 |
25.08.25 16:35:51 | 1,02 Tsd. | 76,103 |
25.08.25 15:52:01 | 750 | 76,103 |
25.08.25 15:47:12 | 319 | 76,078 |
25.08.25 15:36:53 | 283 | 76,100 |
25.08.25 15:18:24 | 100 | 76,103 |
25.08.25 15:18:04 | 63 | 76,095 |
25.08.25 15:09:44 | 801 | 76,090 |
25.08.25 14:49:50 | 1 | 76,103 |
25.08.25 14:12:59 | 100 | 76,088 |
25.08.25 13:56:05 | 100 | 76,075 |
25.08.25 13:12:01 | 0 | 76,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 12:30:45 | 81 | 76,095 |
25.08.25 12:03:29 | 249 | 76,085 |
25.08.25 11:48:42 | 695 | 76,094 |
25.08.25 11:27:19 | 368 | 76,103 |
25.08.25 11:19:09 | 21 | 76,094 |
25.08.25 10:43:29 | 60 | 76,094 |
25.08.25 09:54:44 | 69 | 76,092 |
25.08.25 09:30:18 | 1 | 76,085 |
25.08.25 09:04:15 | 1,21 Tsd. | 76,098 |
22.08.25 17:36:04 | 0 | 76,113 |
22.08.25 17:25:59 | 1 | 76,100 |
22.08.25 17:16:21 | 1 | 76,100 |
22.08.25 16:45:33 | 54 | 76,111 |
22.08.25 16:38:00 | 486 | 76,121 |
22.08.25 16:37:57 | 100 | 76,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login