iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:23 | 0 | 76,0890 |
11:52:09 | 0 | 76,0915 |
11:31:27 | 0 | 76,0905 |
10:59:33 | 0 | 76,1005 |
10:12:52 | 0 | 76,1020 |
09:36:30 | 655 | 76,1025 |
09:26:44 | 0 | 76,1005 |
25.08.25 19:34:00 | 0 | 76,0640 |
25.08.25 19:15:56 | 0 | 76,0640 |
25.08.25 18:15:29 | 0 | 76,0640 |
25.08.25 17:22:47 | 0 | 76,0740 |
25.08.25 16:29:48 | 0 | 76,0785 |
25.08.25 14:43:13 | 0 | 76,0905 |
25.08.25 13:42:06 | 0 | 76,0755 |
25.08.25 12:48:11 | 0 | 76,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 12:15:25 | 0 | 76,0785 |
25.08.25 11:56:32 | 0 | 76,0855 |
25.08.25 10:58:23 | 0 | 76,0940 |
25.08.25 10:12:39 | 0 | 76,0940 |
25.08.25 09:22:19 | 0 | 76,0855 |
22.08.25 19:26:16 | 0 | 76,0840 |
22.08.25 19:15:29 | 0 | 76,0840 |
22.08.25 18:21:51 | 0 | 76,0840 |
22.08.25 17:36:34 | 0 | 76,0840 |
22.08.25 16:39:15 | 0 | 76,1005 |
22.08.25 15:29:23 | 0 | 76,0855 |
22.08.25 14:41:52 | 0 | 76,0705 |
22.08.25 13:56:50 | 0 | 76,0705 |
22.08.25 13:44:44 | 0 | 76,0705 |
22.08.25 13:33:41 | 0 | 76,0705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 12:53:13 | 0 | 76,0940 |
22.08.25 12:07:44 | 0 | 76,0730 |
22.08.25 11:17:14 | 0 | 76,0730 |
22.08.25 10:18:24 | 0 | 76,0720 |
22.08.25 09:41:25 | 0 | 76,0760 |
22.08.25 09:31:13 | 0 | 76,0800 |
21.08.25 19:35:42 | 0 | 76,0590 |
21.08.25 18:32:17 | 0 | 76,0590 |
21.08.25 16:37:20 | 0 | 76,0905 |
21.08.25 16:04:42 | 0 | 76,0805 |
21.08.25 15:35:45 | 0 | 76,0875 |
21.08.25 14:44:32 | 0 | 76,0870 |
21.08.25 13:54:41 | 0 | 76,0890 |
21.08.25 12:53:15 | 0 | 76,0865 |
21.08.25 12:07:39 | 0 | 76,0815 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login