I.EB.R.GO.GE.0-1Y UE EOD
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:21 | 1,55 Tsd. | 74,490 |
17:08:14 | 680 | 74,410 |
16:30:50 | 40 | 74,422 |
16:00:06 | 1,19 Tsd. | 74,426 |
16:00:06 | 1,88 Tsd. | 74,426 |
16:00:05 | 1,88 Tsd. | 74,426 |
16:00:05 | 1,88 Tsd. | 74,426 |
16:00:00 | 1,88 Tsd. | 74,426 |
15:58:20 | 720 | 74,421 |
13:01:39 | 15 | 74,425 |
12:04:27 | 2 | 74,424 |
11:14:56 | 1 | 74,424 |
11:03:51 | 4 | 74,410 |
11:02:49 | 24 | 74,425 |
10:59:05 | 1 | 74,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:40 | 3 | 74,410 |
10:51:22 | 706 | 74,429 |
10:00:22 | 700 | 74,430 |
09:30:13 | 1 | 74,402 |
09:21:10 | 20 | 74,410 |
09:04:35 | 70 | 74,457 |
16.05.24 15:54:35 | 11 | 74,399 |
16.05.24 15:52:56 | 150 | 74,399 |
16.05.24 15:13:14 | 424 | 74,399 |
16.05.24 14:54:34 | 3 | 74,405 |
16.05.24 14:54:13 | 1 | 74,424 |
16.05.24 14:35:39 | 200 | 74,427 |
16.05.24 14:20:21 | 11 | 74,407 |
16.05.24 13:51:56 | 350 | 74,426 |
16.05.24 13:26:45 | 800 | 74,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:04:46 | 400 | 74,419 |
16.05.24 12:33:02 | 543 | 74,414 |
16.05.24 12:19:44 | 65 | 74,414 |
16.05.24 12:07:52 | 130 | 74,420 |
16.05.24 11:36:54 | 674 | 74,409 |
16.05.24 11:34:38 | 1 | 74,420 |
16.05.24 11:08:12 | 410 | 74,409 |
16.05.24 10:50:13 | 55 | 74,404 |
16.05.24 10:19:30 | 24 | 74,426 |
16.05.24 10:16:13 | 137 | 74,420 |
16.05.24 10:13:44 | 166 | 74,420 |
16.05.24 10:13:30 | 227 | 74,420 |
16.05.24 10:12:19 | 543 | 74,420 |
16.05.24 09:30:19 | 1 | 74,400 |
16.05.24 09:30:18 | 1 | 74,428 |