iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:33:32 | 1 | 76,060 |
03.06.25 19:47:59 | 264 | 76,060 |
03.06.25 19:46:29 | 50 | 76,115 |
03.06.25 19:46:29 | 160 | 76,115 |
03.06.25 19:46:29 | 160 | 76,115 |
03.06.25 19:46:28 | 160 | 76,115 |
03.06.25 19:46:28 | 160 | 76,115 |
03.06.25 19:45:17 | 560 | 76,115 |
03.06.25 19:11:41 | 9 | 76,115 |
03.06.25 18:40:26 | 21 | 76,115 |
03.06.25 18:02:54 | 10 | 76,115 |
03.06.25 18:02:33 | 260 | 76,115 |
03.06.25 17:04:12 | 99 | 76,060 |
03.06.25 17:03:16 | 98 | 76,060 |
03.06.25 16:28:37 | 13 | 76,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:00:08 | 14 | 76,062 |
03.06.25 15:53:04 | 1,10 Tsd. | 76,028 |
03.06.25 15:52:52 | 980 | 76,028 |
03.06.25 15:51:39 | 31 | 76,048 |
03.06.25 15:23:24 | 200 | 76,028 |
03.06.25 15:21:19 | 300 | 76,035 |
03.06.25 15:12:12 | 460 | 76,048 |
03.06.25 15:07:49 | 164 | 76,048 |
03.06.25 15:07:05 | 164 | 76,048 |
03.06.25 15:06:16 | 164 | 76,048 |
03.06.25 14:20:35 | 200 | 76,049 |
03.06.25 13:58:45 | 66 | 76,035 |
03.06.25 13:58:03 | 66 | 76,035 |
03.06.25 13:25:27 | 500 | 76,049 |
03.06.25 12:42:39 | 1,30 Tsd. | 76,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:02:34 | 525 | 76,048 |
03.06.25 11:47:09 | 1,97 Tsd. | 76,048 |
03.06.25 11:43:35 | 1,16 Tsd. | 76,048 |
03.06.25 11:42:15 | 7,00 Tsd. | 76,048 |
03.06.25 11:35:35 | 150 | 76,035 |
03.06.25 11:34:50 | 173 | 76,048 |
03.06.25 11:26:19 | 1 | 76,048 |
03.06.25 10:32:58 | 100 | 76,035 |
03.06.25 10:31:55 | 300 | 76,041 |
03.06.25 10:31:50 | 185 | 76,042 |
03.06.25 09:53:22 | 66 | 76,040 |
03.06.25 09:53:22 | 657 | 76,048 |
03.06.25 09:47:38 | 260 | 76,041 |
03.06.25 09:31:09 | 1 | 76,037 |
03.06.25 09:04:11 | 200 | 76,050 |