iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:34 | 65 | 76,063 |
20:20:42 | 140 | 76,063 |
20:19:43 | 260 | 76,063 |
18:16:24 | 2 | 76,063 |
17:47:18 | 673 | 76,190 |
17:47:14 | 200 | 76,175 |
17:47:14 | 200 | 76,175 |
17:46:26 | 260 | 76,175 |
17:29:27 | 300 | 76,126 |
17:15:26 | 656 | 76,120 |
16:43:29 | 13 | 76,125 |
16:30:27 | 79 | 76,125 |
16:25:23 | 400 | 76,120 |
16:07:42 | 39 | 76,120 |
15:59:56 | 36 | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:26 | 4,28 Tsd. | 76,122 |
15:59:21 | 960 | 76,122 |
15:59:18 | 800 | 76,122 |
15:54:37 | 338 | 76,120 |
15:50:05 | 65 | 76,122 |
15:50:04 | 140 | 76,122 |
15:10:31 | 619 | 76,124 |
14:33:19 | 4,55 Tsd. | 76,110 |
14:33:05 | 2,00 Tsd. | 76,110 |
14:19:04 | 191 | 76,110 |
14:11:19 | 115 | 76,110 |
13:31:04 | 1 | 76,118 |
13:05:24 | 45 | 76,120 |
12:54:02 | 2 | 76,110 |
12:49:23 | 131 | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:41 | 27 | 76,110 |
11:48:18 | 218 | 76,110 |
11:11:44 | 130 | 76,111 |
10:51:16 | 700 | 76,111 |
10:08:43 | 40 | 76,111 |
09:55:37 | 920 | 76,122 |
09:55:33 | 960 | 76,122 |
09:55:33 | 960 | 76,122 |
09:55:32 | 960 | 76,122 |
09:54:50 | 910 | 76,122 |
09:47:26 | 340 | 76,110 |
09:30:14 | 1 | 76,111 |
09:19:48 | 592 | 76,114 |
09:18:32 | 118 | 76,110 |
09:08:42 | 7 | 76,116 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login