iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:47:08 | 0 | 74,630 |
14.06.24 21:17:01 | 0 | 74,630 |
14.06.24 20:47:08 | 0 | 74,630 |
14.06.24 20:17:08 | 0 | 74,630 |
14.06.24 19:47:07 | 0 | 74,630 |
14.06.24 19:17:01 | 0 | 74,630 |
14.06.24 18:47:00 | 0 | 74,630 |
14.06.24 18:23:06 | 53 | 74,663 |
14.06.24 18:17:19 | 0 | 74,630 |
14.06.24 17:47:09 | 0 | 74,630 |
14.06.24 17:42:29 | 100 | 74,663 |
14.06.24 17:17:19 | 0 | 74,663 |
14.06.24 17:03:45 | 50 | 74,663 |
14.06.24 16:59:55 | 50 | 74,665 |
14.06.24 16:47:10 | 0 | 74,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:17:06 | 0 | 74,634 |
14.06.24 15:47:41 | 30 | 74,634 |
14.06.24 15:45:24 | 1 | 74,635 |
14.06.24 15:45:10 | 0 | 74,635 |
14.06.24 15:17:09 | 0 | 74,635 |
14.06.24 15:05:45 | 151 | 74,635 |
14.06.24 14:47:16 | 0 | 74,630 |
14.06.24 14:24:30 | 2 | 74,663 |
14.06.24 14:17:09 | 0 | 74,658 |
14.06.24 13:53:07 | 20 | 74,657 |
14.06.24 13:47:25 | 0 | 74,658 |
14.06.24 13:25:19 | 4 | 74,658 |
14.06.24 13:17:06 | 0 | 74,635 |
14.06.24 13:14:40 | 14 | 74,634 |
14.06.24 13:14:24 | 1 | 74,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:47:10 | 0 | 74,647 |
14.06.24 12:22:07 | 3 | 74,647 |
14.06.24 12:17:20 | 0 | 74,668 |
14.06.24 12:05:21 | 1 | 74,668 |
14.06.24 11:47:28 | 0 | 74,650 |
14.06.24 11:17:27 | 0 | 74,650 |
14.06.24 10:47:47 | 700 | 74,666 |
14.06.24 10:47:20 | 0 | 74,650 |
14.06.24 10:17:08 | 0 | 74,631 |
14.06.24 09:47:19 | 0 | 74,630 |
14.06.24 09:17:25 | 0 | 74,650 |
14.06.24 08:05:21 | 0 | 74,650 |
13.06.24 21:47:24 | 0 | 74,654 |
13.06.24 21:17:23 | 0 | 74,654 |
13.06.24 20:47:24 | 0 | 74,654 |