iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:25 | 0 | 76,110 |
22:17:09 | 0 | 76,110 |
21:47:17 | 0 | 76,110 |
21:42:54 | 2 | 76,114 |
21:17:07 | 0 | 76,003 |
20:47:10 | 0 | 76,003 |
20:17:25 | 0 | 76,003 |
19:59:19 | 1 | 76,003 |
19:47:23 | 0 | 76,020 |
19:17:23 | 0 | 76,020 |
18:47:31 | 0 | 76,020 |
18:37:55 | 106 | 76,003 |
18:17:15 | 0 | 76,110 |
17:53:51 | 20 | 76,111 |
17:47:05 | 0 | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:27 | 0 | 76,060 |
16:47:14 | 0 | 76,041 |
16:17:14 | 0 | 76,041 |
16:00:06 | 274 | 76,063 |
15:46:16 | 8 | 76,029 |
15:45:25 | 6 | 76,041 |
15:45:23 | 0 | 76,037 |
15:17:20 | 0 | 76,037 |
14:47:11 | 0 | 76,037 |
14:17:12 | 0 | 76,037 |
13:47:19 | 0 | 76,037 |
13:17:15 | 0 | 76,037 |
12:47:17 | 0 | 76,036 |
12:17:18 | 0 | 76,036 |
11:47:17 | 0 | 76,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:37 | 1 | 76,036 |
11:34:04 | 165 | 76,036 |
11:33:55 | 641 | 76,049 |
11:26:35 | 1 | 76,036 |
11:17:15 | 0 | 76,036 |
10:50:36 | 105 | 76,033 |
10:47:28 | 0 | 76,049 |
10:37:55 | 80 | 76,049 |
10:24:27 | 2,31 Tsd. | 76,049 |
10:20:55 | 100 | 76,049 |
10:17:23 | 0 | 76,049 |
10:11:15 | 815 | 76,049 |
09:47:23 | 0 | 76,049 |
09:17:08 | 0 | 76,051 |
09:14:50 | 65 | 76,051 |