I.EB.R.GO.GE.0-1Y UE EOD
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:00:01 | - | 74,377 |
15.05.24 17:36:08 | - | 74,377 |
15.05.24 17:29:01 | - | 74,381 |
15.05.24 17:27:44 | - | 74,382 |
15.05.24 17:21:39 | - | 74,382 |
15.05.24 17:20:56 | - | 74,383 |
15.05.24 17:19:34 | - | 74,382 |
15.05.24 17:18:52 | - | 74,383 |
15.05.24 17:16:30 | - | 74,382 |
15.05.24 17:12:02 | - | 74,381 |
15.05.24 17:05:55 | - | 74,380 |
15.05.24 17:03:39 | - | 74,379 |
15.05.24 17:02:32 | - | 74,380 |
15.05.24 17:00:38 | - | 74,380 |
15.05.24 16:59:32 | - | 74,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:59:01 | - | 74,378 |
15.05.24 16:58:31 | - | 74,377 |
15.05.24 16:58:29 | - | 74,378 |
15.05.24 16:58:29 | - | 74,378 |
15.05.24 16:56:55 | - | 74,378 |
15.05.24 16:56:22 | - | 74,378 |
15.05.24 16:55:49 | - | 74,378 |
15.05.24 16:55:15 | - | 74,377 |
15.05.24 16:54:41 | - | 74,377 |
15.05.24 16:54:04 | - | 74,377 |
15.05.24 16:53:31 | - | 74,378 |
15.05.24 16:53:01 | - | 74,377 |
15.05.24 16:53:01 | - | 74,377 |
15.05.24 16:53:01 | - | 74,377 |
15.05.24 16:53:01 | - | 74,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:53:01 | - | 74,377 |
15.05.24 16:53:01 | - | 74,377 |
15.05.24 16:53:01 | - | 74,377 |
15.05.24 16:53:01 | - | 74,377 |
15.05.24 16:51:58 | - | 74,377 |
15.05.24 16:50:37 | - | 74,378 |
15.05.24 16:50:21 | - | 74,377 |
15.05.24 16:49:32 | - | 74,378 |
15.05.24 16:49:32 | - | 74,378 |
15.05.24 16:49:32 | - | 74,378 |
15.05.24 16:49:32 | - | 74,378 |
15.05.24 16:49:32 | - | 74,378 |
15.05.24 16:48:44 | - | 74,378 |
15.05.24 16:47:40 | - | 74,378 |
15.05.24 16:47:06 | - | 74,377 |