iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:00:03 | - | 75,972 |
03.06.25 20:00:02 | - | 76,000 |
03.06.25 18:15:39 | - | 76,003 |
03.06.25 17:36:02 | - | 76,003 |
03.06.25 17:06:01 | - | 76,060 |
03.06.25 17:04:12 | - | 76,060 |
03.06.25 17:00:54 | - | 76,060 |
03.06.25 16:57:08 | - | 76,060 |
03.06.25 16:56:11 | - | 76,047 |
03.06.25 16:55:41 | - | 76,046 |
03.06.25 16:54:14 | - | 76,033 |
03.06.25 16:53:42 | - | 76,033 |
03.06.25 16:53:11 | - | 76,033 |
03.06.25 16:52:38 | - | 76,033 |
03.06.25 16:51:01 | - | 76,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:50:00 | - | 76,033 |
03.06.25 16:49:30 | - | 76,033 |
03.06.25 16:48:58 | - | 76,033 |
03.06.25 16:47:57 | - | 76,033 |
03.06.25 16:47:25 | - | 76,033 |
03.06.25 16:46:19 | - | 76,033 |
03.06.25 16:45:48 | - | 76,033 |
03.06.25 16:45:19 | - | 76,033 |
03.06.25 16:44:47 | - | 76,033 |
03.06.25 16:44:12 | - | 76,033 |
03.06.25 16:43:42 | - | 76,033 |
03.06.25 16:43:11 | - | 76,033 |
03.06.25 16:42:40 | - | 76,033 |
03.06.25 16:42:10 | - | 76,033 |
03.06.25 16:41:39 | - | 76,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:41:06 | - | 76,033 |
03.06.25 16:37:52 | - | 76,033 |
03.06.25 16:29:08 | - | 76,032 |
03.06.25 16:27:24 | - | 76,032 |
03.06.25 16:14:48 | - | 76,041 |
03.06.25 16:07:46 | - | 76,041 |
03.06.25 16:06:51 | - | 76,041 |
03.06.25 16:02:07 | - | 76,041 |
03.06.25 16:00:26 | - | 76,041 |
03.06.25 15:57:44 | - | 76,041 |
03.06.25 15:56:49 | - | 76,041 |
03.06.25 15:55:05 | - | 76,041 |
03.06.25 15:53:35 | - | 76,029 |
03.06.25 15:53:04 | - | 76,028 |
03.06.25 15:37:10 | - | 76,029 |