iShares eb.r.Go.Ger.0-1yr UCITS ETF (DE)
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:37:31 | 1 | 74,396 |
15.05.24 09:17:13 | 0 | 74,391 |
15.05.24 08:05:22 | 0 | 74,391 |
14.05.24 21:47:23 | 0 | 74,490 |
14.05.24 21:17:20 | 0 | 74,490 |
14.05.24 20:47:22 | 0 | 74,490 |
14.05.24 20:38:50 | 2 | 74,497 |
14.05.24 20:37:38 | 1,34 Tsd. | 74,497 |
14.05.24 20:17:12 | 0 | 74,490 |
14.05.24 19:47:00 | 0 | 74,490 |
14.05.24 19:17:09 | 0 | 74,490 |
14.05.24 19:08:34 | 1 | 74,467 |
14.05.24 18:51:28 | 4 | 74,467 |
14.05.24 18:47:12 | 0 | 74,490 |
14.05.24 18:17:02 | 0 | 74,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:47:20 | 0 | 74,467 |
14.05.24 17:41:49 | 15 | 74,467 |
14.05.24 17:17:16 | 0 | 74,475 |
14.05.24 16:54:02 | 50 | 74,475 |
14.05.24 16:47:26 | 0 | 74,480 |
14.05.24 16:17:26 | 0 | 74,480 |
14.05.24 15:47:42 | 30 | 74,480 |
14.05.24 15:46:11 | 1 | 74,472 |
14.05.24 15:45:27 | 0 | 74,484 |
14.05.24 15:17:07 | 0 | 74,484 |
14.05.24 14:47:00 | 0 | 74,484 |
14.05.24 14:33:32 | 50 | 74,435 |
14.05.24 14:32:03 | 10 | 74,466 |
14.05.24 14:29:08 | 10 | 74,480 |
14.05.24 14:17:00 | 0 | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:49:56 | 6 | 74,479 |
14.05.24 13:47:18 | 0 | 74,490 |
14.05.24 13:24:17 | 100 | 74,490 |
14.05.24 13:17:04 | 0 | 74,490 |
14.05.24 12:59:16 | 40 | 74,482 |
14.05.24 12:47:04 | 0 | 74,490 |
14.05.24 12:17:09 | 0 | 74,490 |
14.05.24 11:47:06 | 0 | 74,490 |
14.05.24 11:17:08 | 0 | 74,492 |
14.05.24 11:11:06 | 20 | 74,492 |
14.05.24 10:49:19 | 8 | 74,480 |
14.05.24 10:48:37 | 7 | 74,480 |
14.05.24 10:47:17 | 0 | 74,480 |
14.05.24 10:45:31 | 1 | 74,480 |
14.05.24 10:17:21 | 0 | 74,464 |