iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:47:08 | 0 | 74,430 |
| 23.05.24 21:17:10 | 0 | 74,430 |
| 23.05.24 20:47:01 | 0 | 74,430 |
| 23.05.24 20:17:21 | 0 | 74,430 |
| 23.05.24 19:47:18 | 134 | 74,457 |
| 23.05.24 19:47:06 | 0 | 74,430 |
| 23.05.24 19:17:04 | 0 | 74,430 |
| 23.05.24 18:50:26 | 5 | 74,457 |
| 23.05.24 18:47:19 | 0 | 74,430 |
| 23.05.24 18:17:15 | 0 | 74,430 |
| 23.05.24 17:47:04 | 0 | 74,430 |
| 23.05.24 17:17:03 | 0 | 74,459 |
| 23.05.24 17:13:41 | 134 | 74,459 |
| 23.05.24 17:03:48 | 5 | 74,459 |
| 23.05.24 16:47:07 | 0 | 74,432 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:17:03 | 0 | 74,431 |
| 23.05.24 16:07:20 | 50 | 74,425 |
| 23.05.24 15:53:01 | 160 | 74,415 |
| 23.05.24 15:46:40 | 268 | 74,451 |
| 23.05.24 15:45:22 | 0 | 74,450 |
| 23.05.24 15:17:08 | 0 | 74,444 |
| 23.05.24 14:51:03 | 116 | 74,444 |
| 23.05.24 14:47:01 | 0 | 74,443 |
| 23.05.24 14:17:00 | 0 | 74,443 |
| 23.05.24 13:47:23 | 0 | 74,443 |
| 23.05.24 13:35:57 | 1 | 74,442 |
| 23.05.24 13:17:18 | 0 | 74,459 |
| 23.05.24 12:53:12 | 8 | 74,460 |
| 23.05.24 12:47:00 | 0 | 74,440 |
| 23.05.24 12:34:10 | 537 | 74,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:34:02 | 537 | 74,440 |
| 23.05.24 12:33:52 | 537 | 74,440 |
| 23.05.24 12:17:00 | 0 | 74,444 |
| 23.05.24 11:47:15 | 0 | 74,443 |
| 23.05.24 11:27:55 | 11 | 74,443 |
| 23.05.24 11:17:12 | 0 | 74,444 |
| 23.05.24 11:04:12 | 8 | 74,440 |
| 23.05.24 10:47:04 | 0 | 74,438 |
| 23.05.24 10:33:51 | 23 | 74,438 |
| 23.05.24 10:18:14 | 134 | 74,454 |
| 23.05.24 10:17:16 | 0 | 74,458 |
| 23.05.24 09:47:08 | 0 | 74,461 |
| 23.05.24 09:17:17 | 0 | 74,471 |
| 23.05.24 09:04:45 | 67 | 74,471 |
| 23.05.24 08:47:29 | 45 | 74,421 |