iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:17:14 | 0 | 74,554 |
05.06.24 15:12:47 | 269 | 74,554 |
05.06.24 15:04:03 | 5 | 74,555 |
05.06.24 14:49:27 | 1 | 74,531 |
05.06.24 14:47:07 | 0 | 74,540 |
05.06.24 14:42:14 | 11 | 74,532 |
05.06.24 14:17:12 | 0 | 74,540 |
05.06.24 13:47:22 | 0 | 74,540 |
05.06.24 13:17:26 | 0 | 74,540 |
05.06.24 12:47:24 | 0 | 74,540 |
05.06.24 12:17:26 | 0 | 74,540 |
05.06.24 11:47:09 | 0 | 74,540 |
05.06.24 11:17:17 | 0 | 74,540 |
05.06.24 10:47:28 | 0 | 74,540 |
05.06.24 10:17:06 | 0 | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:13:46 | 80 | 74,534 |
05.06.24 10:07:04 | 7 | 74,557 |
05.06.24 09:47:19 | 0 | 74,540 |
05.06.24 09:17:14 | 0 | 74,540 |
05.06.24 09:04:25 | 500 | 74,543 |
05.06.24 09:04:01 | 7 | 74,543 |
05.06.24 08:05:07 | 0 | 74,526 |
04.06.24 21:47:27 | 0 | 74,526 |
04.06.24 21:17:22 | 0 | 74,526 |
04.06.24 20:51:19 | 5 | 74,513 |
04.06.24 20:47:11 | 0 | 74,540 |
04.06.24 20:34:03 | 2 | 74,543 |
04.06.24 20:17:12 | 0 | 74,540 |
04.06.24 19:47:25 | 0 | 74,540 |
04.06.24 19:46:22 | 400 | 74,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:17:21 | 0 | 74,526 |
04.06.24 18:47:06 | 0 | 74,526 |
04.06.24 18:17:01 | 0 | 74,526 |
04.06.24 18:13:52 | 147 | 74,543 |
04.06.24 17:47:27 | 0 | 74,526 |
04.06.24 17:42:59 | 7 | 74,543 |
04.06.24 17:36:07 | 134 | 74,543 |
04.06.24 17:17:24 | 0 | 74,526 |
04.06.24 16:47:26 | 0 | 74,526 |
04.06.24 16:38:01 | 89 | 74,539 |
04.06.24 16:17:22 | 0 | 74,526 |
04.06.24 15:45:17 | 0 | 74,526 |
04.06.24 15:17:05 | 0 | 74,526 |
04.06.24 14:51:16 | 3,62 Tsd. | 74,529 |
04.06.24 14:47:19 | 0 | 74,530 |