iShares eb.r.Go.Ger.0-1yr UCITS ETF (DE)
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:47:25 | 0 | 74,410 |
30.04.24 21:17:16 | 0 | 74,410 |
30.04.24 20:47:26 | 0 | 74,410 |
30.04.24 20:19:38 | 14 | 74,413 |
30.04.24 20:17:25 | 0 | 74,410 |
30.04.24 19:47:01 | 0 | 74,354 |
30.04.24 19:17:00 | 0 | 74,354 |
30.04.24 18:47:15 | 0 | 74,354 |
30.04.24 18:43:36 | 32 | 74,354 |
30.04.24 18:17:23 | 0 | 74,397 |
30.04.24 17:47:27 | 0 | 74,397 |
30.04.24 17:27:45 | 81 | 74,397 |
30.04.24 17:17:04 | 0 | 74,370 |
30.04.24 16:47:27 | 0 | 74,370 |
30.04.24 16:40:26 | 4 | 74,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:17:07 | 0 | 74,390 |
30.04.24 15:45:26 | 0 | 74,393 |
30.04.24 15:17:12 | 0 | 74,393 |
30.04.24 15:06:12 | 28 | 74,393 |
30.04.24 15:00:53 | 1 | 74,394 |
30.04.24 14:47:11 | 0 | 74,389 |
30.04.24 14:17:06 | 0 | 74,389 |
30.04.24 13:47:21 | 0 | 74,389 |
30.04.24 13:41:42 | 430 | 74,389 |
30.04.24 13:17:06 | 0 | 74,400 |
30.04.24 13:13:44 | 45 | 74,400 |
30.04.24 12:53:48 | 17 | 74,404 |
30.04.24 12:47:22 | 0 | 74,399 |
30.04.24 12:41:44 | 30 | 74,399 |
30.04.24 12:32:56 | 134 | 74,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:17:25 | 0 | 74,400 |
30.04.24 12:14:38 | 7 | 74,400 |
30.04.24 11:47:03 | 0 | 74,400 |
30.04.24 11:42:02 | 270 | 74,400 |
30.04.24 11:18:47 | 9 | 74,402 |
30.04.24 11:17:05 | 0 | 74,390 |
30.04.24 10:47:20 | 0 | 74,382 |
30.04.24 10:44:28 | 83 | 74,382 |
30.04.24 10:43:50 | 127 | 74,398 |
30.04.24 10:17:08 | 0 | 74,388 |
30.04.24 09:47:47 | 15 | 74,388 |
30.04.24 09:47:19 | 0 | 74,388 |
30.04.24 09:42:12 | 268 | 74,388 |
30.04.24 09:41:52 | 268 | 74,388 |
30.04.24 09:20:31 | 10 | 74,402 |