iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:45:00 | 0 | 107,640 |
| 05.05.25 15:19:54 | 5 | 107,800 |
| 05.05.25 15:17:14 | 0 | 107,740 |
| 05.05.25 14:47:14 | 0 | 107,740 |
| 05.05.25 14:17:03 | 0 | 107,740 |
| 05.05.25 13:47:12 | 0 | 107,740 |
| 05.05.25 13:17:14 | 0 | 107,920 |
| 05.05.25 12:47:17 | 0 | 107,740 |
| 05.05.25 12:17:20 | 0 | 107,860 |
| 05.05.25 11:47:03 | 0 | 108,020 |
| 05.05.25 11:22:01 | 20 | 108,020 |
| 05.05.25 11:17:00 | 0 | 108,000 |
| 05.05.25 11:01:12 | 1 | 108,000 |
| 05.05.25 10:47:02 | 0 | 108,000 |
| 05.05.25 10:19:20 | 20 | 108,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:17:18 | 0 | 108,000 |
| 05.05.25 09:47:09 | 0 | 107,880 |
| 05.05.25 09:40:45 | 20 | 107,980 |
| 05.05.25 09:17:00 | 0 | 107,820 |
| 05.05.25 09:15:07 | 2 | 107,820 |
| 05.05.25 08:56:49 | 3 | 107,860 |
| 05.05.25 07:35:03 | 43 | 107,600 |
| 02.05.25 22:47:06 | 0 | 107,940 |
| 02.05.25 22:17:16 | 0 | 107,940 |
| 02.05.25 21:47:13 | 0 | 107,940 |
| 02.05.25 21:17:01 | 0 | 107,920 |
| 02.05.25 20:47:04 | 0 | 107,920 |
| 02.05.25 20:17:15 | 0 | 107,880 |
| 02.05.25 19:47:10 | 0 | 107,840 |
| 02.05.25 19:17:03 | 0 | 107,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:47:06 | 0 | 107,440 |
| 02.05.25 18:17:08 | 0 | 107,440 |
| 02.05.25 17:47:14 | 0 | 107,440 |
| 02.05.25 17:17:12 | 0 | 107,440 |
| 02.05.25 16:47:09 | 0 | 107,560 |
| 02.05.25 16:17:03 | 0 | 107,240 |
| 02.05.25 15:45:11 | 0 | 107,720 |
| 02.05.25 15:33:09 | 1 | 107,720 |
| 02.05.25 15:17:10 | 0 | 107,720 |
| 02.05.25 14:47:16 | 0 | 107,560 |
| 02.05.25 14:17:18 | 0 | 107,460 |
| 02.05.25 14:04:31 | 32 | 107,360 |
| 02.05.25 13:47:13 | 12 | 107,200 |
| 02.05.25 13:47:00 | 0 | 107,240 |
| 02.05.25 13:17:08 | 0 | 107,240 |