iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:47:12 | 0 | 105,720 |
| 06.05.25 20:17:15 | 0 | 105,720 |
| 06.05.25 19:47:03 | 0 | 105,760 |
| 06.05.25 19:17:09 | 0 | 105,960 |
| 06.05.25 18:47:14 | 0 | 106,240 |
| 06.05.25 18:17:00 | 0 | 106,260 |
| 06.05.25 17:47:17 | 0 | 106,260 |
| 06.05.25 17:17:08 | 0 | 106,260 |
| 06.05.25 16:47:02 | 0 | 106,060 |
| 06.05.25 16:42:40 | 12 | 106,020 |
| 06.05.25 16:17:00 | 0 | 106,280 |
| 06.05.25 15:45:14 | 0 | 106,800 |
| 06.05.25 15:17:04 | 0 | 107,220 |
| 06.05.25 14:47:01 | 0 | 107,220 |
| 06.05.25 14:17:01 | 0 | 107,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:47:07 | 0 | 107,100 |
| 06.05.25 13:17:00 | 0 | 107,020 |
| 06.05.25 12:47:11 | 0 | 106,900 |
| 06.05.25 12:17:17 | 0 | 106,740 |
| 06.05.25 11:47:01 | 0 | 106,700 |
| 06.05.25 11:17:07 | 0 | 107,040 |
| 06.05.25 10:47:16 | 0 | 107,040 |
| 06.05.25 10:17:05 | 0 | 107,040 |
| 06.05.25 09:47:12 | 0 | 107,160 |
| 06.05.25 09:17:13 | 0 | 107,460 |
| 06.05.25 09:05:47 | 7 | 107,260 |
| 06.05.25 08:42:34 | 2 | 107,280 |
| 06.05.25 07:35:07 | 0 | 107,120 |
| 05.05.25 22:47:17 | 0 | 107,680 |
| 05.05.25 22:17:05 | 0 | 107,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:47:00 | 0 | 107,680 |
| 05.05.25 21:17:03 | 0 | 107,680 |
| 05.05.25 20:47:04 | 0 | 107,680 |
| 05.05.25 20:17:03 | 0 | 107,680 |
| 05.05.25 19:47:06 | 0 | 107,560 |
| 05.05.25 19:39:02 | 4 | 107,520 |
| 05.05.25 19:17:05 | 0 | 107,860 |
| 05.05.25 18:47:02 | 0 | 107,980 |
| 05.05.25 18:24:59 | 1 | 107,980 |
| 05.05.25 18:17:18 | 0 | 107,640 |
| 05.05.25 17:47:00 | 0 | 107,600 |
| 05.05.25 17:17:03 | 0 | 107,600 |
| 05.05.25 16:47:02 | 0 | 107,600 |
| 05.05.25 16:17:02 | 0 | 107,560 |
| 05.05.25 16:13:21 | 5 | 107,560 |