iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:27:27 | 190 | 26,115 |
| 09.04.25 14:27:03 | 183 | 26,105 |
| 09.04.25 14:26:03 | 10 | 26,120 |
| 09.04.25 14:25:07 | 72 | 26,125 |
| 09.04.25 14:24:33 | 22 | 26,135 |
| 09.04.25 14:21:44 | 60 | 26,180 |
| 09.04.25 14:18:30 | 2 | 26,185 |
| 09.04.25 14:17:21 | 0 | 26,220 |
| 09.04.25 14:09:15 | 22 | 26,220 |
| 09.04.25 14:08:58 | 19 | 26,215 |
| 09.04.25 14:07:23 | 30 | 26,205 |
| 09.04.25 14:05:51 | 10 | 26,175 |
| 09.04.25 14:03:02 | 300 | 26,205 |
| 09.04.25 14:01:37 | 2 | 26,185 |
| 09.04.25 14:01:12 | 190 | 26,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:59:20 | 6 | 26,165 |
| 09.04.25 13:58:28 | 38 | 26,220 |
| 09.04.25 13:56:13 | 19 | 26,220 |
| 09.04.25 13:55:48 | 10 | 26,230 |
| 09.04.25 13:55:00 | 1 | 26,210 |
| 09.04.25 13:54:19 | 38 | 26,210 |
| 09.04.25 13:53:45 | 10 | 26,240 |
| 09.04.25 13:53:21 | 5 | 26,230 |
| 09.04.25 13:48:28 | 762 | 26,280 |
| 09.04.25 13:47:26 | 25 | 26,155 |
| 09.04.25 13:47:23 | 76 | 26,160 |
| 09.04.25 13:47:03 | 0 | 26,130 |
| 09.04.25 13:47:02 | 163 | 26,125 |
| 09.04.25 13:46:17 | 7 | 26,135 |
| 09.04.25 13:45:15 | 1 | 26,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:45:15 | 145 | 26,120 |
| 09.04.25 13:44:26 | 19 | 26,145 |
| 09.04.25 13:43:45 | 10 | 26,190 |
| 09.04.25 13:43:12 | 395 | 26,170 |
| 09.04.25 13:41:18 | 10 | 26,195 |
| 09.04.25 13:40:01 | 11 | 26,200 |
| 09.04.25 13:37:41 | 190 | 26,250 |
| 09.04.25 13:34:02 | 20 | 26,290 |
| 09.04.25 13:33:45 | 100 | 26,250 |
| 09.04.25 13:33:39 | 10 | 26,255 |
| 09.04.25 13:29:26 | 75 | 26,355 |
| 09.04.25 13:27:48 | 38 | 26,380 |
| 09.04.25 13:21:38 | 2 | 26,365 |
| 09.04.25 13:18:18 | 26 | 26,365 |
| 09.04.25 13:17:10 | 0 | 26,340 |