iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:45:30 | 20 | 26,475 |
| 09.04.25 15:45:20 | 0 | 26,520 |
| 09.04.25 15:40:09 | 10 | 26,590 |
| 09.04.25 15:39:33 | 94 | 26,545 |
| 09.04.25 15:37:31 | 2 | 26,345 |
| 09.04.25 15:35:55 | 20 | 26,445 |
| 09.04.25 15:33:13 | 20 | 26,375 |
| 09.04.25 15:33:10 | 560 | 26,385 |
| 09.04.25 15:29:01 | 4 | 26,420 |
| 09.04.25 15:23:52 | 100 | 26,350 |
| 09.04.25 15:23:22 | 40 | 26,350 |
| 09.04.25 15:19:31 | 11 | 26,400 |
| 09.04.25 15:18:03 | 569 | 26,400 |
| 09.04.25 15:17:18 | 0 | 26,375 |
| 09.04.25 15:10:41 | 3 | 26,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:10:10 | 189 | 26,375 |
| 09.04.25 15:10:01 | 18 | 26,375 |
| 09.04.25 15:09:56 | 14 | 26,355 |
| 09.04.25 15:07:07 | 757 | 26,400 |
| 09.04.25 15:06:53 | 10 | 26,400 |
| 09.04.25 14:58:36 | 58 | 26,300 |
| 09.04.25 14:57:21 | 15 | 26,280 |
| 09.04.25 14:57:04 | 10 | 26,300 |
| 09.04.25 14:56:45 | 5 | 26,300 |
| 09.04.25 14:55:38 | 20 | 26,315 |
| 09.04.25 14:54:02 | 70 | 26,250 |
| 09.04.25 14:53:10 | 19 | 26,250 |
| 09.04.25 14:52:19 | 10 | 26,245 |
| 09.04.25 14:52:00 | 11 | 26,235 |
| 09.04.25 14:49:07 | 19 | 26,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:47:22 | 0 | 26,180 |
| 09.04.25 14:46:28 | 9 | 26,180 |
| 09.04.25 14:45:01 | 13 | 26,160 |
| 09.04.25 14:44:35 | 1 | 26,145 |
| 09.04.25 14:44:11 | 114 | 26,160 |
| 09.04.25 14:40:33 | 50 | 26,100 |
| 09.04.25 14:39:46 | 20 | 26,100 |
| 09.04.25 14:39:35 | 574 | 26,090 |
| 09.04.25 14:38:21 | 100 | 26,100 |
| 09.04.25 14:38:21 | 37 | 26,100 |
| 09.04.25 14:38:20 | 153 | 26,100 |
| 09.04.25 14:34:49 | 363 | 26,120 |
| 09.04.25 14:29:08 | 20 | 26,125 |
| 09.04.25 14:27:47 | 267 | 26,095 |
| 09.04.25 14:27:46 | 35 | 26,110 |