iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:47:26 | 0 | 121,945 |
| 04.06.25 12:17:18 | 0 | 121,855 |
| 04.06.25 11:55:31 | 2 | 121,750 |
| 04.06.25 11:47:17 | 0 | 121,740 |
| 04.06.25 11:17:20 | 0 | 121,740 |
| 04.06.25 10:47:17 | 0 | 121,915 |
| 04.06.25 10:17:23 | 0 | 121,915 |
| 04.06.25 09:47:00 | 0 | 122,035 |
| 04.06.25 09:18:56 | 2 | 122,060 |
| 04.06.25 09:17:00 | 0 | 122,055 |
| 04.06.25 07:35:23 | 0 | 121,730 |
| 03.06.25 22:47:21 | 0 | 122,250 |
| 03.06.25 22:17:20 | 0 | 122,250 |
| 03.06.25 21:47:33 | 0 | 122,250 |
| 03.06.25 21:17:28 | 0 | 122,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:47:32 | 0 | 122,250 |
| 03.06.25 20:17:24 | 0 | 122,250 |
| 03.06.25 19:47:33 | 0 | 122,250 |
| 03.06.25 19:17:10 | 0 | 122,250 |
| 03.06.25 18:47:17 | 0 | 122,250 |
| 03.06.25 18:17:26 | 0 | 122,250 |
| 03.06.25 17:47:04 | 0 | 122,250 |
| 03.06.25 17:17:03 | 0 | 122,250 |
| 03.06.25 16:47:04 | 0 | 122,250 |
| 03.06.25 16:17:13 | 0 | 122,250 |
| 03.06.25 15:45:31 | 0 | 122,250 |
| 03.06.25 15:17:32 | 0 | 122,250 |
| 03.06.25 14:47:18 | 0 | 122,250 |
| 03.06.25 14:17:05 | 0 | 122,300 |
| 03.06.25 13:47:21 | 0 | 122,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:17:32 | 0 | 122,250 |
| 03.06.25 12:47:29 | 0 | 122,250 |
| 03.06.25 12:17:25 | 0 | 122,370 |
| 03.06.25 11:47:11 | 0 | 122,370 |
| 03.06.25 11:17:03 | 0 | 122,370 |
| 03.06.25 10:47:28 | 0 | 122,425 |
| 03.06.25 10:17:30 | 0 | 122,425 |
| 03.06.25 09:47:25 | 0 | 122,490 |
| 03.06.25 09:17:14 | 0 | 122,720 |
| 03.06.25 09:15:07 | 1 | 122,940 |
| 03.06.25 07:35:17 | 0 | 121,440 |
| 02.06.25 22:47:13 | 0 | 122,035 |
| 02.06.25 22:17:03 | 0 | 122,035 |
| 02.06.25 21:47:09 | 0 | 122,035 |
| 02.06.25 21:17:05 | 0 | 122,035 |