iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:10 | 0 | 122,225 |
| 10.06.25 22:47:11 | 0 | 122,215 |
| 10.06.25 22:17:25 | 0 | 122,215 |
| 10.06.25 21:47:05 | 0 | 122,215 |
| 10.06.25 21:17:25 | 0 | 122,125 |
| 10.06.25 20:47:28 | 0 | 122,125 |
| 10.06.25 20:17:17 | 0 | 122,095 |
| 10.06.25 19:47:02 | 0 | 122,095 |
| 10.06.25 19:17:10 | 0 | 122,095 |
| 10.06.25 18:47:05 | 0 | 122,095 |
| 10.06.25 18:17:14 | 0 | 122,095 |
| 10.06.25 18:09:58 | 125 | 122,095 |
| 10.06.25 17:47:18 | 0 | 122,520 |
| 10.06.25 17:17:24 | 0 | 122,520 |
| 10.06.25 16:47:16 | 0 | 122,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 16:17:25 | 0 | 122,570 |
| 10.06.25 15:45:03 | 0 | 122,570 |
| 10.06.25 15:17:16 | 0 | 122,505 |
| 10.06.25 14:47:14 | 0 | 122,505 |
| 10.06.25 14:17:30 | 0 | 122,505 |
| 10.06.25 13:47:29 | 0 | 122,355 |
| 10.06.25 13:17:17 | 0 | 122,315 |
| 10.06.25 12:47:32 | 0 | 122,235 |
| 10.06.25 12:17:31 | 0 | 122,235 |
| 10.06.25 11:47:22 | 0 | 122,295 |
| 10.06.25 11:47:00 | 4 | 122,295 |
| 10.06.25 11:17:21 | 0 | 122,255 |
| 10.06.25 10:47:25 | 0 | 122,255 |
| 10.06.25 10:17:32 | 0 | 122,255 |
| 10.06.25 09:47:31 | 0 | 122,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:17:31 | 0 | 122,080 |
| 10.06.25 07:35:18 | 0 | 121,165 |
| 09.06.25 22:47:06 | 0 | 121,435 |
| 09.06.25 22:17:15 | 0 | 121,435 |
| 09.06.25 21:47:02 | 0 | 121,435 |
| 09.06.25 21:17:25 | 0 | 121,435 |
| 09.06.25 20:47:29 | 0 | 121,435 |
| 09.06.25 20:17:15 | 0 | 121,435 |
| 09.06.25 19:47:08 | 0 | 121,420 |
| 09.06.25 19:17:03 | 0 | 121,420 |
| 09.06.25 18:47:13 | 0 | 121,420 |
| 09.06.25 18:17:11 | 0 | 121,420 |
| 09.06.25 17:47:04 | 0 | 121,420 |
| 09.06.25 17:17:13 | 0 | 121,420 |
| 09.06.25 16:47:26 | 0 | 121,250 |