iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:47:01 | 0 | 122,620 |
| 09.06.25 11:17:20 | 0 | 122,680 |
| 09.06.25 10:47:26 | 0 | 122,680 |
| 09.06.25 10:17:11 | 0 | 122,680 |
| 09.06.25 09:47:03 | 0 | 122,335 |
| 09.06.25 09:17:24 | 0 | 122,155 |
| 09.06.25 09:15:05 | 2 | 122,230 |
| 09.06.25 07:35:06 | 0 | 121,195 |
| 06.06.25 22:47:07 | 0 | 121,800 |
| 06.06.25 22:17:13 | 0 | 121,800 |
| 06.06.25 21:47:03 | 0 | 121,800 |
| 06.06.25 21:17:18 | 0 | 121,800 |
| 06.06.25 20:47:24 | 0 | 121,800 |
| 06.06.25 20:17:07 | 0 | 121,800 |
| 06.06.25 19:47:00 | 0 | 121,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:17:17 | 0 | 121,800 |
| 06.06.25 18:47:04 | 0 | 121,800 |
| 06.06.25 18:17:09 | 0 | 121,800 |
| 06.06.25 17:47:24 | 0 | 121,800 |
| 06.06.25 17:17:19 | 0 | 121,800 |
| 06.06.25 16:47:12 | 0 | 121,965 |
| 06.06.25 16:17:14 | 0 | 121,965 |
| 06.06.25 16:14:31 | 2 | 121,965 |
| 06.06.25 15:45:08 | 0 | 121,805 |
| 06.06.25 15:17:14 | 0 | 121,805 |
| 06.06.25 14:47:04 | 0 | 122,025 |
| 06.06.25 14:17:22 | 0 | 122,155 |
| 06.06.25 13:47:01 | 0 | 122,135 |
| 06.06.25 13:17:21 | 0 | 122,135 |
| 06.06.25 12:47:04 | 0 | 122,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:21:12 | 16 | 122,010 |
| 06.06.25 12:17:01 | 0 | 122,000 |
| 06.06.25 11:47:06 | 0 | 122,225 |
| 06.06.25 11:17:06 | 0 | 122,225 |
| 06.06.25 10:47:05 | 0 | 122,365 |
| 06.06.25 10:17:22 | 0 | 122,365 |
| 06.06.25 09:47:00 | 0 | 122,365 |
| 06.06.25 09:17:01 | 0 | 121,980 |
| 06.06.25 07:35:04 | 0 | 120,985 |
| 05.06.25 22:47:35 | 0 | 121,350 |
| 05.06.25 22:17:20 | 0 | 121,350 |
| 05.06.25 21:47:18 | 0 | 121,350 |
| 05.06.25 21:17:36 | 0 | 121,350 |
| 05.06.25 20:47:26 | 0 | 121,350 |
| 05.06.25 20:17:17 | 0 | 121,350 |