iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:07 | - | 123,013 |
| 20:51:29 | - | 122,984 |
| 20:50:00 | - | 122,955 |
| 20:45:18 | - | 122,984 |
| 20:42:09 | - | 123,013 |
| 20:21:28 | - | 122,984 |
| 20:17:06 | - | 122,955 |
| 20:03:26 | - | 122,984 |
| 20:01:23 | - | 122,955 |
| 20:00:01 | - | 122,926 |
| 19:49:35 | - | 122,926 |
| 19:40:28 | - | 122,897 |
| 19:34:36 | - | 122,926 |
| 19:27:45 | - | 122,897 |
| 19:16:41 | - | 122,868 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:31 | - | 122,897 |
| 19:08:47 | - | 122,868 |
| 19:06:19 | - | 122,897 |
| 19:05:49 | - | 122,868 |
| 19:03:19 | - | 122,897 |
| 19:02:01 | - | 122,926 |
| 19:01:34 | - | 122,955 |
| 18:59:46 | - | 122,984 |
| 18:56:35 | - | 122,955 |
| 18:53:41 | - | 122,926 |
| 18:52:14 | - | 122,955 |
| 18:49:19 | - | 122,926 |
| 18:45:30 | - | 122,955 |
| 18:44:53 | - | 122,984 |
| 18:42:15 | - | 123,013 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:02 | - | 122,984 |
| 18:39:36 | - | 123,013 |
| 18:36:02 | - | 122,984 |
| 18:34:02 | - | 123,013 |
| 18:28:27 | - | 122,984 |
| 18:27:54 | - | 123,013 |
| 18:23:38 | - | 122,984 |
| 18:17:53 | - | 123,013 |
| 18:17:23 | - | 123,042 |
| 18:16:50 | - | 123,013 |
| 18:11:17 | - | 122,984 |
| 18:11:17 | - | 122,984 |
| 18:11:17 | - | 122,984 |
| 18:11:17 | - | 122,984 |
| 18:11:17 | - | 122,984 |