iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:03 | - | 123,320 |
25.04.25 21:58:32 | - | 123,558 |
25.04.25 21:58:01 | - | 123,589 |
25.04.25 21:55:00 | - | 123,620 |
25.04.25 21:35:33 | - | 123,589 |
25.04.25 21:32:53 | - | 123,558 |
25.04.25 21:30:29 | - | 123,589 |
25.04.25 21:15:59 | - | 123,558 |
25.04.25 21:11:54 | - | 123,589 |
25.04.25 20:55:14 | - | 123,558 |
25.04.25 20:43:01 | - | 123,589 |
25.04.25 20:30:32 | - | 123,620 |
25.04.25 20:24:18 | - | 123,589 |
25.04.25 20:00:06 | - | 123,620 |
25.04.25 19:59:16 | - | 123,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:56:16 | - | 123,652 |
25.04.25 19:51:26 | - | 123,621 |
25.04.25 19:47:34 | - | 123,589 |
25.04.25 19:39:39 | - | 123,621 |
25.04.25 19:38:55 | - | 123,589 |
25.04.25 19:38:14 | - | 123,589 |
25.04.25 19:29:30 | - | 123,558 |
25.04.25 19:18:02 | - | 123,589 |
25.04.25 19:17:22 | - | 123,558 |
25.04.25 19:14:45 | - | 123,589 |
25.04.25 19:14:07 | - | 123,558 |
25.04.25 19:07:04 | - | 123,589 |
25.04.25 19:02:07 | - | 123,621 |
25.04.25 19:01:43 | - | 123,652 |
25.04.25 19:00:41 | - | 123,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:57:06 | - | 123,652 |
25.04.25 18:57:06 | - | 123,652 |
25.04.25 18:55:48 | - | 123,683 |
25.04.25 18:41:34 | - | 123,652 |
25.04.25 18:38:28 | - | 123,683 |
25.04.25 18:32:25 | - | 123,652 |
25.04.25 18:31:02 | - | 123,683 |
25.04.25 18:29:27 | - | 123,652 |
25.04.25 18:29:10 | - | 123,683 |
25.04.25 18:25:42 | - | 123,652 |
25.04.25 18:18:49 | - | 123,683 |
25.04.25 18:16:45 | - | 123,714 |
25.04.25 18:13:39 | - | 123,745 |
25.04.25 18:11:50 | - | 123,714 |
25.04.25 18:03:12 | - | 123,683 |