iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:34 | - | 119,851 |
| 09:16:23 | - | 119,881 |
| 09:16:14 | - | 119,861 |
| 09:16:00 | - | 119,839 |
| 09:15:40 | - | 119,831 |
| 09:14:51 | - | 119,831 |
| 09:14:40 | - | 119,901 |
| 09:14:25 | - | 119,941 |
| 09:14:10 | - | 119,921 |
| 09:13:50 | - | 119,956 |
| 09:13:43 | - | 119,946 |
| 09:13:33 | - | 119,916 |
| 09:13:20 | - | 119,896 |
| 09:13:13 | - | 119,880 |
| 09:12:57 | - | 119,846 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:43 | - | 119,876 |
| 09:12:34 | - | 119,862 |
| 09:12:19 | - | 119,836 |
| 09:12:03 | - | 119,806 |
| 09:11:45 | - | 119,876 |
| 09:11:29 | - | 119,831 |
| 09:11:27 | - | 119,826 |
| 09:11:12 | - | 119,811 |
| 09:11:04 | - | 119,855 |
| 09:10:58 | - | 119,841 |
| 09:10:50 | - | 119,811 |
| 09:10:30 | - | 119,856 |
| 09:10:30 | - | 119,856 |
| 09:10:30 | - | 119,856 |
| 09:10:30 | - | 119,856 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:30 | - | 119,856 |
| 09:10:30 | - | 119,856 |
| 09:10:30 | - | 119,856 |
| 09:10:30 | - | 119,856 |
| 09:10:30 | - | 119,856 |
| 09:10:30 | - | 119,856 |
| 09:10:14 | - | 119,821 |
| 09:10:02 | - | 119,776 |
| 09:09:47 | - | 119,808 |
| 09:09:37 | - | 119,781 |
| 09:09:26 | - | 119,757 |
| 09:08:20 | - | 119,741 |
| 09:07:50 | - | 119,741 |
| 09:07:34 | - | 119,741 |
| 09:07:20 | - | 119,741 |