iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:02 | - | 120,890 |
04.07.25 21:59:32 | - | 121,027 |
04.07.25 21:59:28 | - | 121,093 |
04.07.25 21:59:26 | - | 121,071 |
04.07.25 21:58:51 | - | 121,093 |
04.07.25 21:58:16 | - | 121,115 |
04.07.25 21:58:16 | - | 121,115 |
04.07.25 21:58:05 | - | 121,093 |
04.07.25 21:56:01 | - | 121,071 |
04.07.25 21:55:00 | - | 121,093 |
04.07.25 21:49:31 | - | 121,057 |
04.07.25 21:10:14 | - | 121,034 |
04.07.25 20:00:02 | - | 121,012 |
04.07.25 18:56:36 | - | 121,003 |
04.07.25 18:46:13 | - | 121,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:42:24 | - | 121,011 |
04.07.25 18:38:12 | - | 120,989 |
04.07.25 18:36:45 | - | 121,011 |
04.07.25 18:31:17 | - | 121,033 |
04.07.25 18:30:46 | - | 121,011 |
04.07.25 18:29:27 | - | 120,989 |
04.07.25 18:28:50 | - | 120,959 |
04.07.25 18:23:02 | - | 120,989 |
04.07.25 18:19:30 | - | 120,967 |
04.07.25 18:16:07 | - | 120,944 |
04.07.25 18:13:56 | - | 120,974 |
04.07.25 18:13:05 | - | 120,952 |
04.07.25 18:08:45 | - | 120,930 |
04.07.25 18:04:17 | - | 120,959 |
04.07.25 18:03:12 | - | 120,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:01:21 | - | 120,959 |
04.07.25 17:59:39 | - | 120,930 |
04.07.25 17:59:18 | - | 120,952 |
04.07.25 17:57:27 | - | 120,930 |
04.07.25 17:57:10 | - | 120,900 |
04.07.25 17:54:07 | - | 120,930 |
04.07.25 17:52:19 | - | 120,952 |
04.07.25 17:52:19 | - | 120,952 |
04.07.25 17:50:16 | - | 120,930 |
04.07.25 17:48:20 | - | 120,908 |
04.07.25 17:45:39 | - | 120,930 |
04.07.25 17:42:47 | - | 120,908 |
04.07.25 17:40:17 | - | 120,930 |
04.07.25 17:38:43 | - | 120,908 |
04.07.25 17:38:27 | - | 120,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login