iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:02 | 0 | 123,7050 |
| 12:22:02 | 0 | 123,7650 |
| 12:04:50 | 0 | 123,7500 |
| 11:39:52 | 0 | 124,0450 |
| 11:29:45 | 0 | 124,0200 |
| 11:16:38 | 0 | 124,0750 |
| 10:25:38 | 0 | 124,1400 |
| 09:31:55 | 0 | 123,6850 |
| 09:25:29 | 0 | 123,8750 |
| 09:07:48 | 0 | 124,0000 |
| 08:18:57 | 0 | 123,6550 |
| 08:17:56 | 0 | 123,6850 |
| 28.05.24 19:35:57 | 0 | 124,1200 |
| 28.05.24 19:09:58 | 0 | 124,2400 |
| 28.05.24 18:12:52 | 0 | 124,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:20:38 | 0 | 124,8150 |
| 28.05.24 16:28:53 | 0 | 124,8250 |
| 28.05.24 15:02:02 | 0 | 125,4050 |
| 28.05.24 14:11:59 | 0 | 125,5750 |
| 28.05.24 13:13:03 | 0 | 125,4550 |
| 28.05.24 12:18:47 | 0 | 125,2450 |
| 28.05.24 11:56:54 | 0 | 125,4350 |
| 28.05.24 11:26:55 | 0 | 125,4800 |
| 28.05.24 10:26:42 | 0 | 125,7450 |
| 28.05.24 10:25:42 | 0 | 125,6950 |
| 28.05.24 09:30:47 | 0 | 125,6100 |
| 28.05.24 08:37:22 | 0 | 125,2100 |
| 28.05.24 08:37:03 | 0 | 125,1800 |
| 27.05.24 19:28:24 | 0 | 125,2550 |
| 27.05.24 19:06:16 | 0 | 125,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:19:08 | 0 | 125,1950 |
| 27.05.24 16:44:43 | 0 | 125,5900 |
| 27.05.24 16:38:06 | 0 | 125,6200 |
| 27.05.24 15:01:09 | 0 | 125,5600 |
| 27.05.24 14:05:50 | 0 | 125,3750 |
| 27.05.24 13:04:28 | 0 | 125,2750 |
| 27.05.24 12:05:14 | 0 | 124,9500 |
| 27.05.24 11:03:55 | 0 | 124,7350 |
| 27.05.24 10:11:58 | 0 | 124,8300 |
| 27.05.24 09:35:04 | 0 | 124,8300 |
| 27.05.24 09:21:14 | 0 | 124,8950 |
| 24.05.24 19:26:20 | 0 | 124,8250 |
| 24.05.24 18:32:03 | 0 | 124,9400 |
| 24.05.24 16:47:30 | 0 | 124,9200 |
| 24.05.24 16:37:42 | 0 | 124,9500 |