iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:19 | 0 | 118,9800 |
12:00:18 | 0 | 118,8900 |
11:04:02 | 0 | 118,7650 |
10:14:10 | 0 | 118,7250 |
09:27:37 | 0 | 118,6700 |
08:25:33 | 0 | 118,4900 |
16.07.25 19:27:41 | 0 | 118,8650 |
16.07.25 18:39:52 | 0 | 118,6500 |
16.07.25 17:40:11 | 0 | 118,5000 |
16.07.25 16:41:35 | 0 | 119,1400 |
16.07.25 15:39:15 | 0 | 119,1950 |
16.07.25 14:49:49 | 0 | 119,0850 |
16.07.25 13:55:17 | 0 | 118,8500 |
16.07.25 12:56:57 | 0 | 118,8100 |
16.07.25 12:02:44 | 0 | 118,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 11:16:38 | 0 | 118,7750 |
16.07.25 10:16:49 | 0 | 118,6450 |
16.07.25 09:34:15 | 0 | 118,6400 |
16.07.25 08:21:56 | 0 | 118,5850 |
15.07.25 19:35:27 | 0 | 118,4950 |
15.07.25 19:10:49 | 0 | 118,4800 |
15.07.25 18:14:13 | 0 | 118,5400 |
15.07.25 17:28:10 | 0 | 118,6500 |
15.07.25 16:40:03 | 0 | 118,9200 |
15.07.25 15:27:04 | 0 | 119,4650 |
15.07.25 14:32:13 | 0 | 119,3300 |
15.07.25 13:39:41 | 0 | 119,3750 |
15.07.25 12:54:19 | 0 | 119,3300 |
15.07.25 11:58:59 | 0 | 119,2750 |
15.07.25 11:06:25 | 0 | 119,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 10:12:08 | 0 | 119,1750 |
15.07.25 09:39:46 | 0 | 118,9500 |
15.07.25 09:36:24 | 0 | 118,8750 |
15.07.25 09:27:01 | 0 | 118,9600 |
14.07.25 19:29:24 | 0 | 118,3900 |
14.07.25 19:18:11 | 0 | 118,3900 |
14.07.25 18:31:56 | 0 | 118,3550 |
14.07.25 17:41:02 | 0 | 118,2050 |
14.07.25 17:39:54 | 0 | 118,2350 |
14.07.25 17:38:06 | 0 | 118,2050 |
14.07.25 16:40:06 | 0 | 118,3250 |
14.07.25 15:37:59 | 0 | 118,3100 |
14.07.25 14:37:07 | 0 | 118,3100 |
14.07.25 13:45:32 | 0 | 118,2850 |
14.07.25 12:57:33 | 0 | 118,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login