iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:27 | 0 | 119,100 |
25.07.25 22:17:18 | 0 | 119,100 |
25.07.25 21:47:12 | 0 | 119,100 |
25.07.25 21:17:07 | 0 | 119,100 |
25.07.25 20:47:01 | 0 | 119,100 |
25.07.25 20:17:02 | 0 | 119,100 |
25.07.25 19:47:04 | 0 | 119,100 |
25.07.25 19:17:05 | 0 | 119,100 |
25.07.25 18:47:05 | 0 | 119,100 |
25.07.25 18:17:03 | 0 | 118,935 |
25.07.25 17:47:11 | 0 | 118,830 |
25.07.25 17:17:19 | 0 | 118,830 |
25.07.25 16:47:26 | 0 | 118,780 |
25.07.25 16:17:12 | 0 | 118,720 |
25.07.25 15:45:20 | 0 | 118,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:17:26 | 0 | 118,690 |
25.07.25 14:47:32 | 0 | 118,690 |
25.07.25 14:17:33 | 0 | 118,690 |
25.07.25 13:47:22 | 0 | 118,615 |
25.07.25 13:17:22 | 0 | 118,615 |
25.07.25 12:47:00 | 0 | 118,495 |
25.07.25 12:17:32 | 0 | 118,380 |
25.07.25 11:47:13 | 0 | 118,380 |
25.07.25 11:26:50 | 16 | 118,380 |
25.07.25 11:17:19 | 0 | 118,325 |
25.07.25 10:47:23 | 0 | 118,415 |
25.07.25 10:17:26 | 0 | 118,415 |
25.07.25 09:47:28 | 0 | 118,415 |
25.07.25 09:17:13 | 0 | 118,730 |
25.07.25 08:36:12 | 2 | 118,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:35:16 | 0 | 118,860 |
24.07.25 22:47:04 | 0 | 119,275 |
24.07.25 22:17:18 | 0 | 119,275 |
24.07.25 21:47:27 | 0 | 119,275 |
24.07.25 21:17:13 | 0 | 119,275 |
24.07.25 20:47:18 | 0 | 119,275 |
24.07.25 20:17:12 | 0 | 119,275 |
24.07.25 19:47:20 | 0 | 119,275 |
24.07.25 19:17:00 | 0 | 119,275 |
24.07.25 18:47:04 | 0 | 119,275 |
24.07.25 18:17:19 | 0 | 119,275 |
24.07.25 17:47:04 | 0 | 119,275 |
24.07.25 17:17:01 | 0 | 119,275 |
24.07.25 16:47:17 | 0 | 119,275 |
24.07.25 16:17:01 | 0 | 119,275 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login