iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:30 | 0 | 121,415 |
22:17:13 | 0 | 121,415 |
21:47:23 | 0 | 121,415 |
21:17:13 | 0 | 121,415 |
20:47:24 | 0 | 121,415 |
20:17:12 | 0 | 121,415 |
19:47:16 | 0 | 121,415 |
19:17:27 | 0 | 121,415 |
18:47:25 | 0 | 121,415 |
18:17:09 | 0 | 121,415 |
17:47:13 | 0 | 121,415 |
17:17:00 | 0 | 121,415 |
16:47:20 | 0 | 121,465 |
16:17:08 | 0 | 121,500 |
15:45:03 | 0 | 121,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:27 | 0 | 121,600 |
15:15:12 | 5 | 121,600 |
14:47:27 | 0 | 121,470 |
14:17:05 | 0 | 121,470 |
13:47:18 | 0 | 121,575 |
13:17:11 | 0 | 121,605 |
12:47:06 | 0 | 121,605 |
12:17:07 | 0 | 121,605 |
11:47:07 | 0 | 121,740 |
11:31:31 | 2 | 121,745 |
11:17:12 | 0 | 121,825 |
10:47:15 | 0 | 121,825 |
10:17:29 | 0 | 121,825 |
09:47:02 | 0 | 121,825 |
09:17:01 | 0 | 121,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:12 | 0 | 120,590 |
03.07.25 22:47:26 | 0 | 121,130 |
03.07.25 22:17:32 | 0 | 121,130 |
03.07.25 21:47:31 | 0 | 121,130 |
03.07.25 21:17:31 | 0 | 121,130 |
03.07.25 20:47:28 | 0 | 121,130 |
03.07.25 20:17:30 | 0 | 121,130 |
03.07.25 19:47:32 | 0 | 121,130 |
03.07.25 19:17:17 | 0 | 121,130 |
03.07.25 18:47:00 | 0 | 121,130 |
03.07.25 18:17:24 | 0 | 121,130 |
03.07.25 17:47:02 | 0 | 121,130 |
03.07.25 17:17:04 | 0 | 121,130 |
03.07.25 16:47:04 | 0 | 121,120 |
03.07.25 16:17:22 | 0 | 120,975 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login