iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:01 | 0 | 122,090 |
| 22:17:25 | 0 | 122,090 |
| 21:47:34 | 0 | 122,090 |
| 21:17:29 | 0 | 122,090 |
| 20:47:14 | 0 | 122,090 |
| 20:17:32 | 0 | 122,090 |
| 19:47:35 | 0 | 122,090 |
| 19:17:26 | 0 | 122,090 |
| 18:47:00 | 0 | 122,090 |
| 18:17:29 | 0 | 122,090 |
| 17:47:07 | 0 | 122,090 |
| 17:17:23 | 0 | 122,090 |
| 16:47:05 | 0 | 122,140 |
| 16:17:19 | 0 | 122,120 |
| 15:45:24 | 0 | 122,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:11 | 0 | 122,120 |
| 14:47:16 | 0 | 122,120 |
| 14:17:07 | 0 | 121,810 |
| 13:47:16 | 0 | 121,970 |
| 13:17:16 | 0 | 121,970 |
| 12:47:00 | 0 | 121,970 |
| 12:17:05 | 0 | 121,970 |
| 11:47:11 | 0 | 121,970 |
| 11:17:34 | 0 | 121,960 |
| 10:47:20 | 0 | 121,960 |
| 10:17:27 | 0 | 121,870 |
| 10:12:24 | 4 | 121,870 |
| 09:47:32 | 0 | 122,225 |
| 09:17:08 | 0 | 122,225 |
| 07:35:10 | 0 | 122,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 22:47:11 | 0 | 122,215 |
| 10.06.25 22:17:25 | 0 | 122,215 |
| 10.06.25 21:47:05 | 0 | 122,215 |
| 10.06.25 21:17:25 | 0 | 122,125 |
| 10.06.25 20:47:28 | 0 | 122,125 |
| 10.06.25 20:17:17 | 0 | 122,095 |
| 10.06.25 19:47:02 | 0 | 122,095 |
| 10.06.25 19:17:10 | 0 | 122,095 |
| 10.06.25 18:47:05 | 0 | 122,095 |
| 10.06.25 18:17:14 | 0 | 122,095 |
| 10.06.25 18:09:58 | 125 | 122,095 |
| 10.06.25 17:47:18 | 0 | 122,520 |
| 10.06.25 17:17:24 | 0 | 122,520 |
| 10.06.25 16:47:16 | 0 | 122,570 |
| 10.06.25 16:17:25 | 0 | 122,570 |