iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:52 | 0 | 124,260 |
09:30:25 | 0 | 123,710 |
09:16:14 | 0 | 123,950 |
08:45:22 | 0 | 123,600 |
08:30:25 | 0 | 123,620 |
08:15:23 | 0 | 123,660 |
08:01:09 | 0 | 124,580 |
28.05.24 21:56:32 | 0 | 124,360 |
28.05.24 21:45:27 | 0 | 124,360 |
28.05.24 21:30:27 | 0 | 124,380 |
28.05.24 21:15:17 | 0 | 124,390 |
28.05.24 21:00:26 | 0 | 124,390 |
28.05.24 20:45:25 | 0 | 124,380 |
28.05.24 20:30:30 | 0 | 124,390 |
28.05.24 20:15:20 | 0 | 124,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:00:27 | 0 | 124,380 |
28.05.24 19:45:26 | 0 | 124,350 |
28.05.24 19:30:28 | 0 | 124,430 |
28.05.24 19:15:20 | 0 | 124,460 |
28.05.24 19:00:31 | 0 | 124,540 |
28.05.24 18:45:33 | 0 | 124,530 |
28.05.24 18:30:33 | 0 | 124,540 |
28.05.24 18:15:18 | 0 | 124,540 |
28.05.24 18:00:26 | 0 | 124,570 |
28.05.24 17:45:21 | 0 | 124,520 |
28.05.24 17:30:24 | 0 | 124,610 |
28.05.24 17:15:15 | 0 | 124,920 |
28.05.24 17:12:57 | 480 | 124,930 |
28.05.24 17:00:27 | 0 | 124,890 |
28.05.24 16:45:21 | 0 | 124,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:30:23 | 0 | 124,830 |
28.05.24 16:15:14 | 0 | 125,010 |
28.05.24 16:00:30 | 0 | 125,080 |
28.05.24 15:58:20 | 480 | 125,200 |
28.05.24 15:45:27 | 0 | 125,490 |
28.05.24 15:30:22 | 0 | 125,550 |
28.05.24 15:15:14 | 0 | 125,490 |
28.05.24 15:00:25 | 0 | 125,470 |
28.05.24 14:45:18 | 0 | 125,520 |
28.05.24 14:41:35 | 0 | 125,550 |
28.05.24 14:35:19 | 0 | 125,580 |
28.05.24 14:30:19 | 0 | 125,530 |
28.05.24 14:15:12 | 0 | 125,620 |
28.05.24 14:00:26 | 0 | 125,500 |
28.05.24 13:45:16 | 0 | 125,490 |