iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:15 | 0 | 118,900 |
| 08:45:14 | 0 | 118,750 |
| 08:30:14 | 0 | 118,630 |
| 08:15:14 | 0 | 118,510 |
| 08:01:10 | 0 | 118,530 |
| 21.05.25 21:56:07 | 0 | 118,450 |
| 21.05.25 21:45:11 | 0 | 118,410 |
| 21.05.25 21:30:10 | 0 | 118,470 |
| 21.05.25 21:15:05 | 0 | 118,440 |
| 21.05.25 21:00:11 | 0 | 118,400 |
| 21.05.25 20:45:10 | 0 | 118,470 |
| 21.05.25 20:30:10 | 0 | 118,430 |
| 21.05.25 20:15:05 | 0 | 118,430 |
| 21.05.25 20:00:09 | 0 | 118,440 |
| 21.05.25 19:45:11 | 0 | 118,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:30:07 | 0 | 118,450 |
| 21.05.25 19:15:06 | 0 | 118,670 |
| 21.05.25 19:00:09 | 0 | 118,900 |
| 21.05.25 18:45:10 | 0 | 118,850 |
| 21.05.25 18:30:08 | 0 | 118,870 |
| 21.05.25 18:15:08 | 0 | 118,910 |
| 21.05.25 18:00:10 | 0 | 118,930 |
| 21.05.25 17:45:07 | 0 | 118,970 |
| 21.05.25 17:30:05 | 0 | 118,860 |
| 21.05.25 17:15:05 | 0 | 119,370 |
| 21.05.25 17:00:11 | 0 | 119,420 |
| 21.05.25 16:45:07 | 0 | 119,370 |
| 21.05.25 16:30:10 | 0 | 119,440 |
| 21.05.25 16:15:07 | 0 | 119,410 |
| 21.05.25 16:00:12 | 0 | 119,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:45:06 | 0 | 119,310 |
| 21.05.25 15:30:10 | 0 | 119,140 |
| 21.05.25 15:15:09 | 0 | 119,180 |
| 21.05.25 15:00:12 | 0 | 119,170 |
| 21.05.25 14:45:08 | 0 | 119,030 |
| 21.05.25 14:41:38 | 0 | 119,060 |
| 21.05.25 14:35:11 | 0 | 119,130 |
| 21.05.25 14:30:12 | 0 | 119,100 |
| 21.05.25 14:15:07 | 0 | 119,100 |
| 21.05.25 14:00:12 | 0 | 119,260 |
| 21.05.25 13:45:08 | 0 | 119,230 |
| 21.05.25 13:30:10 | 0 | 119,170 |
| 21.05.25 13:15:06 | 0 | 119,090 |
| 21.05.25 13:00:10 | 0 | 119,020 |
| 21.05.25 12:45:09 | 0 | 119,010 |