iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:55:46 | 200 | 125,400 |
28.05.24 15:44:50 | 100 | 125,495 |
27.05.24 11:37:54 | 40 | 124,835 |
27.05.24 10:57:28 | 18 | 124,760 |
27.05.24 08:00:00 | 12 | 125,592 |
24.05.24 14:25:08 | 62 | 124,715 |
23.05.24 17:02:52 | 5 | 124,590 |
23.05.24 15:36:07 | 3 | 125,470 |
22.05.24 17:38:01 | 4 | 125,176 |
21.05.24 15:45:42 | 1 | 126,225 |
21.05.24 15:36:04 | 1 | 126,165 |
21.05.24 14:28:07 | 24 | 125,755 |
21.05.24 12:05:53 | 2 | 126,040 |
20.05.24 17:08:32 | 45 | 125,430 |
20.05.24 15:36:09 | 25 | 125,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:36:03 | 1 | 125,620 |
16.05.24 15:45:51 | 1 | 127,255 |
16.05.24 15:36:05 | 1 | 127,240 |
16.05.24 09:30:18 | 2 | 127,915 |
16.05.24 08:00:00 | 5 | 127,499 |
15.05.24 15:36:07 | 6 | 127,440 |
15.05.24 13:35:31 | 80 | 126,815 |
15.05.24 11:58:21 | 2 | 126,540 |
15.05.24 09:53:42 | 1 | 126,195 |
15.05.24 09:30:34 | 1 | 126,205 |
15.05.24 09:30:25 | 2 | 126,205 |
15.05.24 09:15:40 | 4 | 125,722 |
14.05.24 15:46:48 | 1,95 Tsd. | 126,355 |
14.05.24 15:46:40 | 420 | 126,355 |
14.05.24 15:46:25 | 420 | 126,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:03:08 | 150 | 126,340 |
14.05.24 10:02:42 | 55 | 127,060 |
13.05.24 09:48:34 | 40 | 126,660 |
13.05.24 08:54:43 | 5 | 127,099 |
10.05.24 13:28:41 | 207 | 127,540 |
10.05.24 13:28:29 | 420 | 127,530 |
10.05.24 11:27:37 | 100 | 127,550 |
09.05.24 09:30:07 | 1 | 127,255 |
07.05.24 15:36:05 | 9 | 128,430 |
07.05.24 11:24:26 | 5 | 128,430 |
06.05.24 15:45:50 | 1 | 127,745 |
06.05.24 15:36:05 | 1 | 127,640 |
06.05.24 14:17:54 | 3 | 127,870 |
03.05.24 14:40:00 | 100 | 127,700 |
03.05.24 12:03:37 | 1 | 126,570 |