iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:08 | - | 118,785 |
| 09:59:57 | - | 118,785 |
| 09:59:53 | - | 118,785 |
| 09:59:51 | - | 118,845 |
| 09:59:47 | - | 118,845 |
| 09:59:46 | - | 118,845 |
| 09:59:34 | - | 118,840 |
| 09:59:32 | - | 118,835 |
| 09:59:31 | - | 118,835 |
| 09:59:30 | - | 118,825 |
| 09:59:28 | - | 118,805 |
| 09:59:22 | - | 118,840 |
| 09:59:18 | - | 118,840 |
| 09:59:11 | - | 118,840 |
| 09:59:10 | - | 118,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:08 | - | 118,830 |
| 09:59:04 | - | 118,830 |
| 09:59:02 | - | 118,855 |
| 09:58:56 | - | 118,860 |
| 09:58:55 | - | 118,850 |
| 09:58:51 | - | 118,850 |
| 09:58:50 | - | 118,835 |
| 09:58:50 | - | 118,930 |
| 09:58:49 | - | 118,930 |
| 09:58:46 | - | 118,930 |
| 09:58:45 | - | 118,920 |
| 09:58:42 | - | 118,920 |
| 09:58:40 | - | 118,920 |
| 09:58:28 | - | 118,910 |
| 09:58:23 | - | 118,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:20 | - | 118,910 |
| 09:58:20 | - | 118,975 |
| 09:58:18 | - | 118,975 |
| 09:58:18 | - | 118,990 |
| 09:58:16 | - | 118,990 |
| 09:58:14 | - | 118,990 |
| 09:58:13 | - | 119,000 |
| 09:58:05 | - | 119,000 |
| 09:58:04 | - | 119,000 |
| 09:58:01 | - | 119,000 |
| 09:57:56 | - | 118,990 |
| 09:57:52 | - | 118,980 |
| 09:57:51 | - | 118,980 |
| 09:57:48 | - | 118,970 |
| 09:57:47 | - | 119,015 |