iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:08 | 0 | 118,76 |
16:16:30 | 0 | 119,16 |
15:16:37 | 0 | 119,03 |
14:16:49 | 0 | 119,06 |
13:17:08 | 0 | 118,92 |
12:16:20 | 0 | 118,80 |
11:17:29 | 0 | 118,76 |
10:17:33 | 0 | 118,65 |
09:17:15 | 0 | 118,71 |
08:46:17 | 0 | 118,59 |
15.07.25 19:46:44 | 0 | 118,53 |
15.07.25 18:47:10 | 0 | 118,52 |
15.07.25 17:25:40 | 0 | 118,73 |
15.07.25 16:16:56 | 0 | 119,17 |
15.07.25 15:17:06 | 0 | 119,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 14:16:35 | 0 | 119,43 |
15.07.25 13:17:21 | 0 | 119,30 |
15.07.25 12:17:32 | 0 | 119,44 |
15.07.25 11:16:22 | 0 | 119,22 |
15.07.25 10:17:30 | 0 | 119,22 |
15.07.25 09:16:32 | 0 | 118,91 |
15.07.25 08:47:10 | 0 | 118,71 |
14.07.25 19:46:53 | 0 | 118,44 |
14.07.25 18:46:50 | 0 | 118,37 |
14.07.25 17:25:15 | 0 | 118,38 |
14.07.25 16:16:54 | 0 | 118,43 |
14.07.25 15:16:33 | 0 | 118,28 |
14.07.25 14:17:27 | 0 | 118,34 |
14.07.25 13:16:59 | 0 | 118,40 |
14.07.25 12:16:19 | 0 | 118,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 11:16:19 | 0 | 118,66 |
14.07.25 10:16:53 | 0 | 118,46 |
14.07.25 09:16:24 | 0 | 118,40 |
14.07.25 08:46:52 | 0 | 118,40 |
11.07.25 19:46:17 | 0 | 118,44 |
11.07.25 18:46:58 | 0 | 118,31 |
11.07.25 17:26:14 | 0 | 118,65 |
11.07.25 16:17:23 | 0 | 118,58 |
11.07.25 15:16:55 | 0 | 118,76 |
11.07.25 14:16:53 | 0 | 118,94 |
11.07.25 13:17:12 | 0 | 118,91 |
11.07.25 12:16:49 | 0 | 118,76 |
11.07.25 11:16:15 | 0 | 118,59 |
11.07.25 10:16:50 | 0 | 118,60 |
11.07.25 09:16:55 | 0 | 119,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login