iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:09:45 | 8 | 120,180 |
| 13.05.25 08:54:26 | 2 | 119,715 |
| 13.05.25 07:35:16 | 0 | 119,570 |
| 12.05.25 22:47:29 | 0 | 119,795 |
| 12.05.25 22:17:11 | 0 | 119,795 |
| 12.05.25 21:47:17 | 0 | 119,795 |
| 12.05.25 21:37:51 | 15 | 119,795 |
| 12.05.25 21:17:17 | 0 | 120,635 |
| 12.05.25 20:47:18 | 0 | 120,635 |
| 12.05.25 20:17:29 | 0 | 120,635 |
| 12.05.25 19:47:16 | 0 | 120,635 |
| 12.05.25 19:17:24 | 0 | 120,635 |
| 12.05.25 18:47:29 | 0 | 120,635 |
| 12.05.25 18:17:27 | 0 | 120,635 |
| 12.05.25 17:47:11 | 0 | 120,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:17:25 | 0 | 120,635 |
| 12.05.25 16:47:17 | 0 | 120,635 |
| 12.05.25 16:17:05 | 0 | 120,635 |
| 12.05.25 15:45:09 | 0 | 120,635 |
| 12.05.25 15:17:22 | 0 | 120,635 |
| 12.05.25 14:53:37 | 20 | 120,635 |
| 12.05.25 14:47:15 | 0 | 120,675 |
| 12.05.25 14:17:07 | 0 | 120,745 |
| 12.05.25 13:47:16 | 0 | 120,850 |
| 12.05.25 13:17:11 | 0 | 120,850 |
| 12.05.25 12:47:06 | 0 | 120,850 |
| 12.05.25 12:17:08 | 0 | 120,850 |
| 12.05.25 11:47:27 | 0 | 120,850 |
| 12.05.25 11:28:39 | 4 | 120,940 |
| 12.05.25 11:17:26 | 0 | 120,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:47:31 | 0 | 120,750 |
| 12.05.25 10:17:28 | 0 | 120,750 |
| 12.05.25 09:53:42 | 4 | 120,750 |
| 12.05.25 09:47:19 | 0 | 120,815 |
| 12.05.25 09:17:04 | 0 | 120,815 |
| 12.05.25 09:05:10 | 1 | 121,000 |
| 12.05.25 07:36:24 | 0 | 121,190 |
| 09.05.25 22:47:00 | 0 | 121,845 |
| 09.05.25 22:17:12 | 0 | 121,845 |
| 09.05.25 21:47:16 | 0 | 121,845 |
| 09.05.25 21:17:18 | 0 | 121,845 |
| 09.05.25 20:47:19 | 0 | 121,845 |
| 09.05.25 20:17:18 | 0 | 121,845 |
| 09.05.25 19:47:12 | 0 | 121,845 |
| 09.05.25 19:17:18 | 0 | 121,845 |