iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:47:20 | 0 | 123,575 |
31.05.24 20:17:25 | 0 | 123,575 |
31.05.24 19:47:07 | 0 | 123,575 |
31.05.24 19:17:14 | 0 | 123,575 |
31.05.24 18:47:15 | 0 | 123,575 |
31.05.24 18:17:12 | 0 | 123,660 |
31.05.24 17:47:24 | 0 | 123,700 |
31.05.24 17:17:09 | 0 | 123,700 |
31.05.24 16:47:06 | 0 | 123,565 |
31.05.24 16:17:16 | 0 | 123,595 |
31.05.24 15:45:12 | 0 | 123,515 |
31.05.24 15:17:15 | 0 | 123,305 |
31.05.24 14:47:09 | 0 | 123,165 |
31.05.24 14:17:16 | 0 | 122,720 |
31.05.24 13:47:23 | 0 | 122,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:17:21 | 0 | 122,810 |
31.05.24 12:47:15 | 0 | 122,615 |
31.05.24 12:17:07 | 0 | 122,760 |
31.05.24 11:47:11 | 0 | 122,760 |
31.05.24 11:17:06 | 0 | 122,565 |
31.05.24 11:02:46 | 48 | 122,400 |
31.05.24 10:47:12 | 0 | 123,020 |
31.05.24 10:38:26 | 10 | 122,970 |
31.05.24 10:17:19 | 0 | 123,140 |
31.05.24 09:47:17 | 0 | 123,140 |
31.05.24 09:17:24 | 0 | 123,145 |
31.05.24 08:05:16 | 0 | 123,145 |
30.05.24 21:47:00 | 0 | 123,145 |
30.05.24 21:17:02 | 0 | 123,145 |
30.05.24 20:47:02 | 0 | 123,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:17:10 | 0 | 123,145 |
30.05.24 19:47:01 | 0 | 123,145 |
30.05.24 19:17:15 | 0 | 123,145 |
30.05.24 18:47:23 | 0 | 123,145 |
30.05.24 18:17:15 | 0 | 123,145 |
30.05.24 17:47:05 | 0 | 123,145 |
30.05.24 17:17:04 | 0 | 123,145 |
30.05.24 16:47:06 | 0 | 122,980 |
30.05.24 16:17:17 | 0 | 122,980 |
30.05.24 15:45:24 | 0 | 122,955 |
30.05.24 15:17:01 | 0 | 122,965 |
30.05.24 14:47:06 | 0 | 122,910 |
30.05.24 14:17:13 | 0 | 122,810 |
30.05.24 13:47:05 | 0 | 122,965 |
30.05.24 13:40:51 | 5 | 123,000 |