iShares eb.r.G.G.10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:47:08 | 0 | 127,615 |
15.05.24 21:17:10 | 0 | 127,615 |
15.05.24 20:47:08 | 0 | 127,615 |
15.05.24 20:17:22 | 0 | 127,615 |
15.05.24 19:47:00 | 0 | 127,615 |
15.05.24 19:17:04 | 0 | 127,615 |
15.05.24 18:47:09 | 0 | 127,615 |
15.05.24 18:17:05 | 0 | 127,615 |
15.05.24 17:47:06 | 0 | 127,615 |
15.05.24 17:17:05 | 0 | 127,615 |
15.05.24 17:08:25 | 51 | 127,615 |
15.05.24 16:47:02 | 0 | 127,400 |
15.05.24 16:17:06 | 0 | 127,210 |
15.05.24 16:05:01 | 15 | 127,465 |
15.05.24 15:45:18 | 0 | 127,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:17:03 | 0 | 127,510 |
15.05.24 14:47:04 | 0 | 127,605 |
15.05.24 14:17:02 | 0 | 126,785 |
15.05.24 13:47:07 | 0 | 126,740 |
15.05.24 13:17:20 | 0 | 126,740 |
15.05.24 12:47:14 | 0 | 126,725 |
15.05.24 12:37:11 | 5 | 126,740 |
15.05.24 12:17:04 | 0 | 126,645 |
15.05.24 11:47:11 | 0 | 126,535 |
15.05.24 11:17:26 | 0 | 126,535 |
15.05.24 10:47:15 | 0 | 126,535 |
15.05.24 10:17:04 | 0 | 126,215 |
15.05.24 09:56:36 | 29 | 126,205 |
15.05.24 09:47:17 | 0 | 126,085 |
15.05.24 09:17:26 | 0 | 125,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:05:13 | 2 | 125,620 |
14.05.24 21:47:20 | 0 | 126,190 |
14.05.24 21:17:24 | 0 | 126,190 |
14.05.24 20:47:06 | 0 | 126,190 |
14.05.24 20:17:12 | 0 | 126,190 |
14.05.24 19:47:12 | 0 | 126,190 |
14.05.24 19:17:01 | 0 | 126,190 |
14.05.24 18:47:06 | 0 | 126,190 |
14.05.24 18:17:24 | 0 | 126,190 |
14.05.24 17:47:10 | 0 | 126,190 |
14.05.24 17:17:06 | 0 | 126,190 |
14.05.24 16:47:05 | 0 | 126,290 |
14.05.24 16:17:13 | 0 | 126,290 |
14.05.24 15:45:01 | 0 | 126,350 |
14.05.24 15:17:26 | 0 | 126,350 |