iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:14 | 0 | 123,800 |
11:47:10 | 0 | 123,960 |
11:46:09 | 3 | 123,980 |
11:24:16 | 3 | 124,085 |
11:17:22 | 0 | 124,085 |
10:47:04 | 0 | 124,205 |
10:17:01 | 0 | 123,990 |
09:47:23 | 0 | 123,940 |
09:17:20 | 0 | 124,000 |
09:04:02 | 3 | 124,000 |
08:06:37 | 6 | 124,275 |
28.05.24 21:47:12 | 0 | 124,490 |
28.05.24 21:17:03 | 0 | 124,490 |
28.05.24 20:47:08 | 0 | 124,490 |
28.05.24 20:17:53 | 12 | 124,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:17:01 | 0 | 124,490 |
28.05.24 19:47:11 | 0 | 124,490 |
28.05.24 19:17:17 | 0 | 124,490 |
28.05.24 18:47:20 | 0 | 124,490 |
28.05.24 18:19:55 | 65 | 124,935 |
28.05.24 18:17:26 | 0 | 124,490 |
28.05.24 17:47:02 | 0 | 124,490 |
28.05.24 17:17:05 | 0 | 124,860 |
28.05.24 16:47:06 | 0 | 124,955 |
28.05.24 16:30:45 | 103 | 124,855 |
28.05.24 16:17:12 | 0 | 125,005 |
28.05.24 15:45:13 | 0 | 125,460 |
28.05.24 15:21:14 | 15 | 125,460 |
28.05.24 15:17:14 | 0 | 125,465 |
28.05.24 14:47:24 | 0 | 125,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:17:04 | 0 | 125,640 |
28.05.24 13:47:15 | 0 | 125,445 |
28.05.24 13:17:21 | 0 | 125,460 |
28.05.24 12:47:26 | 0 | 125,305 |
28.05.24 12:17:23 | 0 | 125,305 |
28.05.24 11:47:16 | 0 | 125,520 |
28.05.24 11:17:00 | 0 | 125,650 |
28.05.24 10:47:01 | 0 | 125,745 |
28.05.24 10:17:04 | 0 | 125,610 |
28.05.24 09:47:15 | 0 | 125,580 |
28.05.24 09:36:02 | 100 | 125,580 |
28.05.24 09:17:03 | 0 | 125,505 |
28.05.24 08:26:59 | 2 | 125,180 |
28.05.24 08:05:18 | 0 | 125,655 |
27.05.24 21:47:02 | 0 | 125,655 |