iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:17:20 | 0 | 125,655 |
27.05.24 18:47:07 | 0 | 125,655 |
27.05.24 18:17:13 | 0 | 125,655 |
27.05.24 17:47:05 | 0 | 125,655 |
27.05.24 17:17:02 | 0 | 125,655 |
27.05.24 16:47:23 | 0 | 125,740 |
27.05.24 16:17:11 | 0 | 125,740 |
27.05.24 15:45:13 | 0 | 125,740 |
27.05.24 15:17:11 | 0 | 125,650 |
27.05.24 14:47:21 | 0 | 125,535 |
27.05.24 14:17:21 | 0 | 125,390 |
27.05.24 13:47:05 | 0 | 125,265 |
27.05.24 13:17:09 | 0 | 125,335 |
27.05.24 12:47:11 | 0 | 125,335 |
27.05.24 12:17:23 | 0 | 125,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:47:00 | 0 | 124,860 |
27.05.24 11:28:00 | 3 | 124,860 |
27.05.24 11:17:08 | 0 | 124,915 |
27.05.24 11:16:30 | 2 | 124,940 |
27.05.24 10:47:00 | 0 | 124,865 |
27.05.24 10:17:20 | 0 | 124,865 |
27.05.24 09:47:00 | 0 | 124,850 |
27.05.24 09:17:03 | 0 | 125,015 |
27.05.24 08:05:02 | 0 | 125,130 |
24.05.24 21:47:23 | 0 | 125,130 |
24.05.24 21:17:17 | 0 | 125,130 |
24.05.24 20:47:19 | 0 | 125,130 |
24.05.24 20:17:23 | 0 | 125,130 |
24.05.24 19:47:24 | 0 | 125,130 |
24.05.24 19:17:16 | 0 | 125,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:47:19 | 0 | 125,130 |
24.05.24 18:17:23 | 0 | 125,130 |
24.05.24 17:47:22 | 0 | 125,130 |
24.05.24 17:17:12 | 0 | 125,130 |
24.05.24 16:47:19 | 0 | 124,965 |
24.05.24 16:17:17 | 0 | 124,965 |
24.05.24 15:45:11 | 0 | 124,690 |
24.05.24 15:17:07 | 0 | 124,690 |
24.05.24 14:47:04 | 0 | 124,690 |
24.05.24 14:17:23 | 0 | 124,835 |
24.05.24 13:47:26 | 0 | 124,875 |
24.05.24 13:17:02 | 0 | 124,945 |
24.05.24 12:47:10 | 0 | 124,945 |
24.05.24 12:17:21 | 0 | 125,080 |
24.05.24 11:47:04 | 0 | 125,085 |