iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:39:39 | 25 | 82,070 |
| 14.06.24 10:27:11 | 15 | 82,080 |
| 14.06.24 10:22:15 | 7 | 82,070 |
| 14.06.24 10:17:13 | 0 | 82,070 |
| 14.06.24 10:14:03 | 20 | 82,070 |
| 14.06.24 10:12:18 | 4 | 82,060 |
| 14.06.24 10:10:02 | 10 | 81,940 |
| 14.06.24 09:47:24 | 0 | 82,160 |
| 14.06.24 09:43:17 | 7 | 82,160 |
| 14.06.24 09:40:05 | 10 | 82,120 |
| 14.06.24 09:31:00 | 10 | 82,160 |
| 14.06.24 09:24:18 | 12 | 82,070 |
| 14.06.24 09:17:26 | 0 | 82,010 |
| 14.06.24 09:07:18 | 22 | 82,010 |
| 14.06.24 09:04:20 | 30 | 82,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:50:23 | 10 | 82,140 |
| 14.06.24 08:17:35 | 1,22 Tsd. | 82,100 |
| 14.06.24 08:05:02 | 0 | 82,000 |
| 13.06.24 21:47:08 | 0 | 82,000 |
| 13.06.24 21:17:11 | 0 | 82,000 |
| 13.06.24 21:05:05 | 4 | 82,080 |
| 13.06.24 20:49:07 | 4 | 81,990 |
| 13.06.24 20:47:25 | 0 | 81,850 |
| 13.06.24 20:25:06 | 8 | 81,970 |
| 13.06.24 20:23:58 | 15 | 81,970 |
| 13.06.24 20:17:24 | 0 | 81,850 |
| 13.06.24 20:14:44 | 21 | 81,950 |
| 13.06.24 19:47:04 | 0 | 81,900 |
| 13.06.24 19:43:14 | 4 | 81,910 |
| 13.06.24 19:18:50 | 50 | 81,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:17:07 | 0 | 81,490 |
| 13.06.24 19:10:40 | 61 | 81,470 |
| 13.06.24 18:47:12 | 0 | 81,740 |
| 13.06.24 18:34:26 | 6 | 81,740 |
| 13.06.24 18:17:07 | 0 | 81,270 |
| 13.06.24 18:04:49 | 5 | 81,270 |
| 13.06.24 17:47:24 | 0 | 81,460 |
| 13.06.24 17:17:12 | 0 | 81,460 |
| 13.06.24 16:53:05 | 56 | 81,520 |
| 13.06.24 16:52:08 | 40 | 81,500 |
| 13.06.24 16:50:45 | 1 | 81,540 |
| 13.06.24 16:50:14 | 613 | 81,550 |
| 13.06.24 16:47:12 | 0 | 81,490 |
| 13.06.24 16:45:39 | 1 | 81,530 |
| 13.06.24 16:31:32 | 22 | 81,460 |