iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:51 | 5 | 82,440 |
08:50:56 | 24 | 82,420 |
08:47:46 | 48 | 82,390 |
08:38:13 | 2 | 82,460 |
08:27:30 | 5 | 82,430 |
08:27:20 | 12 | 82,430 |
08:26:39 | 5 | 82,430 |
08:22:33 | 1 | 81,880 |
08:22:32 | 583 | 82,280 |
08:08:25 | 3 | 82,260 |
08:05:04 | 50 | 82,260 |
14.06.24 21:47:03 | 0 | 82,350 |
14.06.24 21:34:56 | 15 | 82,040 |
14.06.24 21:17:06 | 0 | 82,350 |
14.06.24 20:47:08 | 0 | 82,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:20:31 | 4 | 82,430 |
14.06.24 20:17:15 | 0 | 82,350 |
14.06.24 19:47:09 | 0 | 82,350 |
14.06.24 19:44:08 | 10 | 82,470 |
14.06.24 19:39:52 | 6 | 82,510 |
14.06.24 19:35:00 | 10 | 82,520 |
14.06.24 19:17:06 | 0 | 82,350 |
14.06.24 19:12:46 | 15 | 82,480 |
14.06.24 19:00:25 | 1 | 82,030 |
14.06.24 18:54:07 | 7 | 82,440 |
14.06.24 18:47:03 | 0 | 82,340 |
14.06.24 18:34:13 | 10 | 82,340 |
14.06.24 18:25:45 | 13 | 82,410 |
14.06.24 18:17:01 | 0 | 82,460 |
14.06.24 18:15:11 | 26 | 82,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:47:12 | 0 | 81,930 |
14.06.24 17:43:45 | 10 | 81,930 |
14.06.24 17:24:43 | 4 | 82,250 |
14.06.24 17:17:59 | 8 | 82,230 |
14.06.24 17:17:03 | 0 | 82,220 |
14.06.24 16:47:18 | 0 | 82,220 |
14.06.24 16:43:01 | 10 | 82,200 |
14.06.24 16:38:40 | 48 | 82,250 |
14.06.24 16:38:04 | 2 | 82,110 |
14.06.24 16:30:40 | 15 | 82,300 |
14.06.24 16:17:27 | 0 | 82,300 |
14.06.24 16:06:17 | 182 | 82,300 |
14.06.24 16:03:44 | 30 | 82,180 |
14.06.24 16:00:38 | 60 | 82,420 |
14.06.24 15:51:46 | 23 | 82,270 |