iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:23:21 | 5 | 77,450 |
30.05.24 13:20:52 | 7 | 77,440 |
30.05.24 13:17:02 | 0 | 77,400 |
30.05.24 13:03:49 | 4 | 77,460 |
30.05.24 12:58:29 | 2 | 77,480 |
30.05.24 12:47:07 | 0 | 77,460 |
30.05.24 12:21:13 | 5 | 77,460 |
30.05.24 12:17:12 | 0 | 77,420 |
30.05.24 11:47:15 | 0 | 77,400 |
30.05.24 11:17:25 | 0 | 77,510 |
30.05.24 11:00:28 | 10 | 77,530 |
30.05.24 10:47:24 | 0 | 77,450 |
30.05.24 10:43:58 | 30 | 77,450 |
30.05.24 10:40:19 | 60 | 77,490 |
30.05.24 10:36:36 | 6 | 77,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:30:25 | 10 | 77,490 |
30.05.24 10:27:35 | 64 | 77,460 |
30.05.24 10:17:00 | 0 | 77,450 |
30.05.24 10:13:19 | 5 | 77,450 |
30.05.24 09:47:19 | 0 | 77,420 |
30.05.24 09:28:51 | 4 | 77,420 |
30.05.24 09:17:27 | 0 | 77,400 |
30.05.24 09:04:33 | 48 | 77,400 |
30.05.24 08:20:19 | 1 | 77,470 |
30.05.24 08:06:44 | 0 | 77,850 |
29.05.24 21:47:04 | 0 | 78,200 |
29.05.24 21:17:05 | 0 | 78,200 |
29.05.24 21:13:00 | 7 | 78,200 |
29.05.24 21:08:21 | 5 | 77,830 |
29.05.24 21:05:46 | 5 | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:47:15 | 0 | 77,840 |
29.05.24 20:29:41 | 4 | 77,840 |
29.05.24 20:17:20 | 0 | 77,970 |
29.05.24 19:47:08 | 0 | 77,970 |
29.05.24 19:17:21 | 0 | 77,970 |
29.05.24 18:47:18 | 0 | 77,970 |
29.05.24 18:17:29 | 0 | 77,970 |
29.05.24 17:47:00 | 0 | 77,970 |
29.05.24 17:17:02 | 0 | 77,970 |
29.05.24 17:02:13 | 4 | 78,140 |
29.05.24 16:47:04 | 0 | 78,090 |
29.05.24 16:41:48 | 4 | 78,090 |
29.05.24 16:41:10 | 13 | 78,050 |
29.05.24 16:31:40 | 2 | 78,060 |
29.05.24 16:24:50 | 7 | 77,940 |