iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:47:17 | 0 | 76,890 |
31.05.24 14:40:03 | 32 | 76,910 |
31.05.24 14:17:14 | 0 | 76,690 |
31.05.24 14:01:00 | 65 | 76,690 |
31.05.24 13:47:14 | 0 | 76,590 |
31.05.24 13:17:00 | 0 | 76,540 |
31.05.24 13:00:38 | 55 | 76,560 |
31.05.24 12:51:58 | 7 | 76,490 |
31.05.24 12:51:58 | 5 | 76,490 |
31.05.24 12:47:19 | 0 | 76,500 |
31.05.24 12:40:55 | 15 | 76,520 |
31.05.24 12:17:25 | 0 | 76,540 |
31.05.24 11:52:41 | 2 | 76,650 |
31.05.24 11:47:12 | 0 | 76,610 |
31.05.24 11:41:56 | 25 | 76,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:39:49 | 5 | 76,670 |
31.05.24 11:17:08 | 0 | 76,660 |
31.05.24 11:15:52 | 3 | 76,670 |
31.05.24 11:15:17 | 9 | 76,670 |
31.05.24 11:12:43 | 50 | 76,630 |
31.05.24 11:01:31 | 40 | 76,600 |
31.05.24 10:47:05 | 0 | 76,790 |
31.05.24 10:33:07 | 40 | 76,830 |
31.05.24 10:26:41 | 7 | 76,840 |
31.05.24 10:18:41 | 10 | 76,810 |
31.05.24 10:17:06 | 0 | 76,790 |
31.05.24 10:14:20 | 2 | 76,790 |
31.05.24 10:12:01 | 7 | 76,800 |
31.05.24 09:57:15 | 25 | 76,700 |
31.05.24 09:54:43 | 40 | 76,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:47:04 | 0 | 76,710 |
31.05.24 09:18:35 | 138 | 76,740 |
31.05.24 09:17:05 | 0 | 76,780 |
31.05.24 09:13:27 | 13 | 76,820 |
31.05.24 09:04:32 | 30 | 76,860 |
31.05.24 09:04:31 | 47 | 76,670 |
31.05.24 09:04:29 | 20 | 76,970 |
31.05.24 09:04:26 | 7 | 76,980 |
31.05.24 09:04:23 | 64 | 76,980 |
31.05.24 08:08:32 | 4 | 76,910 |
31.05.24 08:05:41 | 21 | 76,900 |
31.05.24 08:05:17 | 0 | 76,900 |
30.05.24 21:58:26 | 21 | 76,840 |
30.05.24 21:47:23 | 0 | 77,000 |
30.05.24 21:27:12 | 7 | 77,230 |