iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:47:00 | 0 | 224,600 |
| 21.05.24 10:44:02 | 10 | 224,700 |
| 21.05.24 10:38:41 | 4 | 224,700 |
| 21.05.24 10:17:17 | 0 | 224,950 |
| 21.05.24 10:11:41 | 3 | 225,000 |
| 21.05.24 10:10:50 | 45 | 224,850 |
| 21.05.24 09:47:16 | 0 | 225,400 |
| 21.05.24 09:17:25 | 0 | 225,450 |
| 21.05.24 09:15:00 | 1 | 225,350 |
| 21.05.24 09:11:26 | 3 | 225,500 |
| 21.05.24 08:07:42 | 20 | 226,150 |
| 21.05.24 08:05:12 | 0 | 226,100 |
| 20.05.24 21:47:14 | 0 | 226,100 |
| 20.05.24 21:17:13 | 0 | 226,100 |
| 20.05.24 20:47:00 | 0 | 226,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:17:19 | 0 | 226,100 |
| 20.05.24 19:47:04 | 0 | 226,100 |
| 20.05.24 19:39:08 | 200 | 226,100 |
| 20.05.24 19:17:01 | 0 | 226,750 |
| 20.05.24 18:47:17 | 0 | 226,750 |
| 20.05.24 18:17:19 | 0 | 226,750 |
| 20.05.24 17:47:07 | 0 | 226,750 |
| 20.05.24 17:17:00 | 0 | 226,750 |
| 20.05.24 16:47:06 | 0 | 226,750 |
| 20.05.24 16:17:14 | 0 | 227,000 |
| 20.05.24 15:45:26 | 0 | 227,000 |
| 20.05.24 15:17:06 | 0 | 227,300 |
| 20.05.24 14:47:17 | 0 | 227,450 |
| 20.05.24 14:17:19 | 0 | 227,700 |
| 20.05.24 13:47:00 | 0 | 227,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:42:09 | 8 | 227,500 |
| 20.05.24 13:17:16 | 0 | 227,100 |
| 20.05.24 12:55:24 | 1 | 227,100 |
| 20.05.24 12:47:15 | 0 | 227,150 |
| 20.05.24 12:18:01 | 8 | 227,200 |
| 20.05.24 12:17:06 | 0 | 227,050 |
| 20.05.24 11:47:16 | 0 | 227,000 |
| 20.05.24 11:43:56 | 2 | 227,000 |
| 20.05.24 11:17:23 | 0 | 226,850 |
| 20.05.24 11:00:53 | 50 | 226,850 |
| 20.05.24 10:47:02 | 0 | 226,800 |
| 20.05.24 10:17:15 | 0 | 226,800 |
| 20.05.24 10:03:02 | 1 | 226,750 |
| 20.05.24 09:47:16 | 0 | 227,000 |
| 20.05.24 09:17:22 | 0 | 227,300 |